00:00:34,10.13
00:06:07,10.24
00:11:41,9.76
00:17:14,9.61
00:22:48,9.55
00:28:21,9.65
00:33:54,9.63
00:41:03,9.54
00:46:36,9.41
00:52:09,9.41
00:57:43,9.22
01:03:16,9.21
01:08:49,9.04
01:14:22,8.80
01:19:56,8.85
01:25:29,8.75
01:31:02,8.59
01:36:35,8.54
01:43:33,8.38
01:49:06,8.31
01:54:39,8.24
02:00:13,8.22
02:05:46,8.07
02:11:19,8.41
02:16:53,8.53
02:22:26,8.36
02:28:00,8.25
02:33:33,7.92
02:39:06,7.44
02:46:10,6.91
02:51:43,6.80
02:57:16,6.50
03:02:50,6.59
03:08:23,6.70
03:13:56,6.78
03:19:30,6.88
03:25:03,7.01
03:30:36,6.99
03:36:10,6.97
03:43:42,6.92
03:49:16,6.88
03:54:49,6.85
04:00:23,6.74
04:05:56,6.56
04:11:30,6.78
04:17:03,6.94
04:22:36,6.89
04:28:10,6.88
04:33:43,6.85
04:39:16,6.96
04:46:20,6.96
04:51:53,6.84
04:57:27,6.64
05:03:00,6.50
05:08:34,6.79
05:14:07,6.51
05:19:41,6.22
05:25:14,6.26
05:30:48,6.08
05:36:22,5.58
05:41:55,5.64
05:48:47,5.91
05:54:21,6.03
05:59:54,6.35
06:05:27,6.85
06:11:01,7.01
06:16:34,6.99
06:22:08,7.11
06:27:41,7.71
06:33:15,7.88
06:38:48,8.53
06:44:21,9.00
06:51:39,9.43
06:57:12,9.80
07:02:46,10.34
07:08:19,10.88
07:13:53,11.44
07:19:26,11.74
07:25:00,12.09
07:30:33,12.13
07:36:07,12.38
07:41:40,12.59
07:47:13,12.84
07:54:22,13.03
07:59:55,13.38
08:05:29,13.56
08:11:02,13.68
08:16:36,14.16
08:22:09,14.22
08:27:43,14.55
08:33:16,14.31
08:38:50,14.76
08:44:23,14.95
08:51:32,15.01
08:57:05,14.97
09:02:39,15.34
09:08:12,15.35
09:13:46,15.50
09:19:19,15.63
09:24:53,15.86
09:30:26,16.34
09:36:00,16.34
09:41:33,16.16
09:47:07,16.36
09:54:17,16.59
09:59:50,17.00
10:05:24,17.52
10:10:57,17.46
10:16:31,17.61
10:22:04,17.76
10:27:38,18.15
10:33:11,18.38
10:38:45,18.59
10:44:18,18.65
10:49:52,18.69
10:56:52,18.99
11:02:26,18.82
11:07:59,18.73
11:13:33,18.75
11:19:06,19.40
11:24:39,19.16
11:30:13,18.98
11:35:46,19.09
11:41:20,18.66
11:46:54,19.66
11:52:27,19.88
11:59:28,19.45
12:05:02,19.99
12:10:35,19.89
12:16:09,19.93
12:21:42,19.99
12:27:16,20.07
12:32:50,20.14
12:38:24,20.49
12:43:57,20.64
12:49:31,20.70
12:56:46,20.54
13:02:20,20.69
13:07:54,20.74
13:13:27,20.98
13:19:01,20.75
13:24:35,21.43
13:30:08,21.24
13:35:42,21.16
13:41:15,21.49
13:46:49,21.40
13:52:23,21.39
13:59:32,21.52
14:05:06,21.70
14:10:40,21.91
14:16:13,21.86
14:21:47,21.98
14:27:20,22.04
14:32:54,22.07
14:38:28,21.91
14:44:02,21.98
14:49:36,22.24
14:55:10,22.16
15:02:10,22.09
15:07:44,22.35
15:13:18,22.04
15:18:52,22.07
15:24:25,22.23
15:29:59,22.35
15:35:33,22.32
15:41:06,22.26
15:46:40,22.40
15:52:14,22.40
15:57:48,22.40
16:04:44,22.52
16:10:17,22.39
16:15:51,22.76
16:21:25,22.94
16:26:59,22.91
16:32:33,22.96
16:38:06,22.85
16:43:40,22.77
16:49:14,22.57
16:54:48,22.39
17:00:22,22.51
17:07:22,22.29
17:12:56,22.05
17:18:30,22.20
17:24:04,22.16
17:29:38,22.23
17:35:12,22.09
17:40:46,22.27
17:46:20,22.34
17:51:54,21.61
17:57:28,21.34
18:04:38,21.88
18:10:13,22.82
18:15:46,22.84
18:21:20,22.04
18:26:54,21.75
18:32:28,21.45
18:38:01,21.11
18:43:35,21.07
18:49:09,21.00
18:54:43,20.70
19:00:17,20.45
19:07:36,20.23
19:13:10,19.88
19:18:44,19.66
19:24:18,19.64
19:29:52,19.63
19:35:26,19.38
19:41:00,19.30
19:46:33,19.13
19:52:07,19.20
19:57:41,19.02
20:03:15,18.89
20:10:10,18.76
20:15:44,18.50
20:21:18,18.61
20:26:52,18.50
20:32:26,18.51
20:38:00,18.49
20:43:34,18.35
20:49:08,17.77
20:54:42,17.50
21:00:16,17.41
21:05:50,17.19
21:13:06,16.70
21:18:39,16.09
21:24:14,15.74
21:29:47,15.54
21:35:21,15.50
21:40:55,15.51
21:46:29,14.86
21:52:03,14.72
21:57:36,14.71
22:03:10,14.86
22:08:44,14.89
22:16:34,14.86
22:22:07,14.93
22:27:42,14.95
22:33:15,14.86
22:38:49,14.43
22:44:24,14.10
22:49:57,14.32
22:55:31,14.74
23:01:05,14.82
23:06:39,14.50
23:13:50,14.45
23:19:24,14.04
23:24:58,13.94
23:30:32,14.06
23:36:06,14.51
23:41:40,14.81
23:47:14,14.85
23:52:47,14.94
23:58:21,14.79