00:00:34,18.36
00:06:07,18.38
00:11:41,18.38
00:17:14,18.35
00:22:48,18.31
00:28:21,18.35
00:33:54,18.30
00:41:03,18.31
00:46:36,18.31
00:52:09,18.31
00:57:43,18.31
01:03:16,18.31
01:08:49,18.29
01:14:22,18.27
01:19:56,18.25
01:25:29,18.26
01:31:02,18.23
01:36:35,18.24
01:43:33,18.23
01:49:06,18.19
01:54:39,18.19
02:00:13,18.19
02:05:46,18.13
02:11:19,18.16
02:16:53,18.13
02:22:26,18.13
02:28:00,18.09
02:33:33,18.13
02:39:06,18.13
02:46:10,18.13
02:51:43,18.07
02:57:16,18.10
03:02:50,18.06
03:08:23,18.06
03:13:56,18.06
03:19:30,18.05
03:25:03,18.05
03:30:36,18.06
03:36:10,18.02
03:43:42,18.01
03:49:16,18.04
03:54:49,18.00
04:00:23,17.98
04:05:56,17.95
04:11:30,17.98
04:17:03,17.95
04:22:36,17.94
04:28:10,17.94
04:33:43,17.94
04:39:17,17.95
04:46:20,17.95
04:51:53,17.94
04:57:27,17.94
05:03:00,17.94
05:08:34,17.90
05:14:07,17.93
05:19:41,17.90
05:25:15,17.88
05:30:48,17.89
05:36:22,17.86
05:41:55,17.84
05:48:47,17.86
05:54:21,17.88
05:59:54,17.88
06:05:27,17.84
06:11:01,17.84
06:16:34,17.85
06:22:08,17.81
06:27:41,17.80
06:33:15,17.81
06:38:48,17.79
06:44:21,17.81
06:51:39,17.84
06:57:12,17.84
07:02:46,17.82
07:08:19,17.84
07:13:53,17.88
07:19:26,17.94
07:25:00,17.94
07:30:33,17.94
07:36:07,17.94
07:41:40,17.94
07:47:14,17.96
07:54:22,17.98
07:59:56,18.00
08:05:29,18.06
08:11:03,18.01
08:16:36,17.99
08:22:09,18.00
08:27:43,18.00
08:33:16,18.00
08:38:50,18.05
08:44:23,18.04
08:51:32,18.06
08:57:05,18.09
09:02:39,18.06
09:08:12,18.07
09:13:46,18.10
09:19:19,18.09
09:24:53,18.10
09:30:26,18.06
09:36:00,18.07
09:41:33,18.07
09:47:07,18.06
09:54:17,18.06
09:59:50,18.07
10:05:24,18.06
10:10:57,18.07
10:16:31,18.07
10:22:04,18.06
10:27:38,18.07
10:33:11,18.06
10:38:45,18.06
10:44:18,18.07
10:49:52,18.06
10:56:52,18.10
11:02:26,18.06
11:07:59,18.09
11:13:33,18.11
11:19:06,18.11
11:24:40,18.07
11:30:13,18.06
11:35:47,18.06
11:41:20,18.09
11:46:54,18.06
11:52:27,18.01
11:59:28,17.98
12:05:02,18.00
12:10:35,17.99
12:16:09,18.00
12:21:42,18.00
12:27:16,18.00
12:32:50,17.99
12:38:24,17.99
12:43:58,17.96
12:49:31,17.98
12:56:46,17.94
13:02:20,17.98
13:07:54,17.98
13:13:27,18.00
13:19:01,18.00
13:24:35,18.00
13:30:08,18.00
13:35:42,18.00
13:41:16,18.00
13:46:49,17.98
13:52:23,17.99
13:59:32,18.00
14:05:06,18.00
14:10:40,18.00
14:16:13,17.99
14:21:47,18.00
14:27:21,18.00
14:32:55,18.00
14:38:29,18.00
14:44:03,17.96
14:49:36,17.99
14:55:10,18.00
15:02:10,18.00
15:07:44,18.04
15:13:18,18.01
15:18:52,18.02
15:24:25,18.05
15:29:59,18.07
15:35:33,18.10
15:41:06,18.06
15:46:40,18.09
15:52:14,18.11
15:57:48,18.07
16:04:44,18.06
16:10:18,18.06
16:15:51,18.09
16:21:25,18.13
16:26:59,18.15
16:32:33,18.16
16:38:07,18.19
16:43:41,18.18
16:49:15,18.14
16:54:48,18.18
17:00:22,18.19
17:07:23,18.19
17:12:57,18.18
17:18:31,18.18
17:24:05,18.19
17:29:39,18.19
17:35:13,18.23
17:40:47,18.23
17:46:20,18.25
17:51:54,18.24
17:57:28,18.23
18:04:39,18.20
18:10:13,18.23
18:15:47,18.21
18:21:20,18.21
18:26:54,18.24
18:32:28,18.26
18:38:02,18.26
18:43:35,18.31
18:49:09,18.30
18:54:43,18.29
19:00:17,18.32
19:07:36,18.31
19:13:10,18.27
19:18:44,18.29
19:24:18,18.30
19:29:52,18.30
19:35:26,18.31
19:41:00,18.27
19:46:34,18.29
19:52:07,18.29
19:57:41,18.31
20:03:15,18.32
20:10:10,18.31
20:15:45,18.32
20:21:19,18.32
20:26:53,18.38
20:32:27,18.39
20:38:00,18.50
20:43:34,18.63
20:49:08,18.61
20:54:42,18.63
21:00:16,18.63
21:05:50,18.63
21:13:06,18.61
21:18:40,18.60
21:24:14,18.59
21:29:47,18.57
21:35:21,18.63
21:40:55,18.63
21:46:29,18.65
21:52:03,18.69
21:57:37,18.68
22:03:11,18.68
22:08:45,18.68
22:16:34,18.69
22:22:08,18.70
22:27:42,18.69
22:33:16,18.71
22:38:50,18.71
22:44:24,18.71
22:49:58,18.71
22:55:31,18.75
23:01:05,18.73
23:06:39,18.70
23:13:50,18.69
23:19:24,18.69
23:24:58,18.69
23:30:32,18.69
23:36:06,18.70
23:41:40,18.71
23:47:14,18.74
23:52:48,18.74
23:58:21,18.75