00:02:51,7.09
00:08:24,7.04
00:13:57,6.95
00:19:30,6.97
00:25:03,6.99
00:30:37,6.92
00:36:10,6.91
00:41:43,6.94
00:47:16,6.85
00:52:50,6.76
00:58:23,6.76
01:05:37,6.72
01:11:10,6.76
01:16:44,6.75
01:22:17,6.83
01:27:50,6.83
01:33:23,6.79
01:38:56,6.81
01:44:29,6.59
01:50:02,6.41
01:55:36,6.39
02:01:09,6.26
02:08:00,6.33
02:13:33,6.29
02:19:07,6.19
02:24:40,6.15
02:30:14,6.42
02:35:50,6.51
02:41:23,6.45
02:46:56,6.35
02:52:29,6.65
02:58:03,6.60
03:05:30,6.70
03:11:03,6.65
03:16:36,6.75
03:22:09,6.90
03:27:42,6.91
03:33:15,6.90
03:38:49,7.00
03:44:22,6.99
03:49:55,7.00
03:55:29,6.97
04:01:02,6.95
04:08:00,6.99
04:13:33,6.90
04:19:07,6.89
04:24:40,6.83
04:30:13,6.78
04:35:47,6.72
04:41:20,6.76
04:46:53,6.83
04:52:26,6.85
04:58:00,6.90
05:03:33,6.91
05:10:36,6.91
05:16:09,7.01
05:21:42,7.09
05:27:15,7.13
05:32:49,7.14
05:38:22,7.04
05:43:55,7.00
05:49:29,6.96
05:55:02,6.90
06:00:35,6.97
06:06:09,7.34
06:13:13,7.69
06:18:47,7.86
06:24:20,8.03
06:29:53,8.13
06:35:27,8.24
06:41:00,8.49
06:46:34,8.91
06:52:07,9.44
06:57:41,9.90
07:03:14,10.70
07:08:48,10.89
07:16:04,11.00
07:21:37,11.07
07:27:11,11.13
07:32:44,11.56
07:38:18,11.97
07:43:51,11.86
07:49:25,11.88
07:54:58,12.04
08:00:31,12.09
08:06:05,12.21
08:13:13,12.39
08:18:46,13.06
08:24:20,13.40
08:29:53,13.10
08:35:27,13.01
08:41:00,13.10
08:46:34,14.01
08:52:07,14.35
08:57:41,14.63
09:03:14,15.25
09:08:48,15.09
09:16:02,14.93
09:21:36,14.91
09:27:09,14.90
09:32:43,15.13
09:38:17,15.31
09:43:50,15.32
09:49:24,15.40
09:54:57,16.18
10:00:31,16.66
10:06:04,16.40
10:11:38,17.00
10:18:52,17.57
10:24:25,17.19
10:29:59,16.90
10:35:33,16.24
10:41:07,16.11
10:46:40,16.14
10:52:14,16.20
10:57:47,16.24
11:03:21,16.66
11:08:55,16.68
11:14:28,17.29
11:21:37,17.60
11:27:11,17.29
11:32:45,17.88
11:38:18,17.76
11:43:52,17.90
11:49:26,18.20
11:54:59,18.38
12:00:33,18.29
12:06:07,18.71
12:11:41,18.69
12:17:14,18.85
12:24:23,18.96
12:29:57,18.94
12:35:30,19.13
12:41:04,19.41
12:46:38,19.61
12:52:12,19.36
12:57:46,19.23
13:03:23,19.44
13:08:57,20.02
13:14:30,19.46
13:21:42,19.13
13:27:16,19.19
13:32:50,19.25
13:38:24,19.88
13:43:57,19.85
13:49:31,19.13
13:55:05,19.10
14:00:38,19.59
14:06:12,19.45
14:11:46,19.82
14:17:20,20.39
14:24:27,19.89
14:30:00,19.06
14:35:34,18.91
14:41:08,19.39
14:46:42,19.45
14:52:15,19.51
14:57:49,19.66
15:03:23,19.40
15:08:57,19.41
15:14:31,19.00
15:20:04,18.79
15:27:10,19.23
15:32:44,20.07
15:38:18,19.64
15:43:52,20.32
15:49:25,20.24
15:55:00,19.71
16:00:33,19.59
16:06:07,19.45
16:11:41,19.52
16:17:15,19.66
16:22:49,20.02
16:29:57,20.04
16:35:31,19.99
16:41:04,19.77
16:46:38,19.68
16:52:12,19.79
16:57:46,19.40
17:03:19,19.38
17:08:53,19.70
17:14:27,20.00
17:20:02,19.82
17:27:19,19.35
17:32:53,19.24
17:38:27,18.80
17:44:01,18.60
17:49:34,18.50
17:55:08,18.79
18:00:42,19.07
18:06:15,18.74
18:11:50,18.48
18:17:24,18.21
18:22:57,18.06
18:30:01,17.85
18:35:35,17.86
18:41:09,17.73
18:46:43,17.45
18:52:16,17.30
18:57:50,17.25
19:03:24,17.07
19:08:58,16.95
19:14:31,16.64
19:20:05,16.48
19:25:39,16.20
19:32:40,16.09
19:38:13,15.64
19:43:48,15.01
19:49:21,14.76
19:54:56,14.66
20:00:30,14.71
20:06:04,14.50
20:11:38,14.14
20:17:12,13.81
20:22:46,13.51
20:28:19,13.61
20:35:31,13.70
20:41:05,13.14
20:46:39,12.79
20:52:13,12.32
20:57:47,12.15
21:03:21,12.15
21:08:55,11.75
21:14:28,11.78
21:20:02,11.85
21:25:36,11.84
21:31:10,12.01
21:38:15,12.16
21:43:49,12.43
21:49:23,12.25
21:54:58,12.04
22:00:32,12.04
22:06:06,12.00
22:11:40,11.90
22:17:14,11.93
22:22:48,12.39
22:28:22,12.24
22:35:43,12.28
22:41:18,12.29
22:46:52,12.09
22:52:26,11.63
22:58:00,11.82
23:03:34,11.30
23:09:07,10.79
23:14:41,10.82
23:20:16,10.91
23:25:50,10.60
23:31:24,10.74
23:38:18,10.36
23:43:52,10.38
23:49:26,10.22
23:55:00,10.16