00:02:51,16.75
00:08:24,16.74
00:13:57,16.73
00:19:30,16.75
00:25:03,16.75
00:30:37,16.74
00:36:10,16.73
00:41:43,16.75
00:47:16,16.76
00:52:50,16.75
00:58:23,16.75
01:05:37,16.74
01:11:10,16.74
01:16:44,16.74
01:22:17,16.73
01:27:50,16.70
01:33:23,16.71
01:38:56,16.71
01:44:29,16.74
01:50:03,16.74
01:55:36,16.69
02:01:09,16.69
02:08:00,16.69
02:13:33,16.69
02:19:07,16.66
02:24:40,16.64
02:30:14,16.66
02:35:50,16.68
02:41:23,16.68
02:46:56,16.69
02:52:29,16.69
02:58:03,16.69
03:05:30,16.69
03:11:03,16.69
03:16:36,16.70
03:22:09,16.69
03:27:42,16.69
03:33:15,16.69
03:38:49,16.69
03:44:22,16.69
03:49:55,16.69
03:55:29,16.69
04:01:02,16.69
04:08:00,16.69
04:13:33,16.69
04:19:07,16.68
04:24:40,16.66
04:30:13,16.64
04:35:47,16.69
04:41:20,16.65
04:46:53,16.64
04:52:26,16.66
04:58:00,16.68
05:03:33,16.69
05:10:36,16.68
05:16:09,16.68
05:21:42,16.68
05:27:15,16.69
05:32:49,16.69
05:38:22,16.68
05:43:55,16.66
05:49:29,16.65
05:55:02,16.68
06:00:35,16.69
06:06:09,16.69
06:13:13,16.69
06:18:47,16.68
06:24:20,16.65
06:29:53,16.63
06:35:27,16.63
06:41:00,16.63
06:46:34,16.63
06:52:07,16.63
06:57:41,16.64
07:03:14,16.63
07:08:48,16.66
07:16:04,16.69
07:21:37,16.69
07:27:11,16.66
07:32:44,16.70
07:38:18,16.66
07:43:52,16.66
07:49:25,16.68
07:54:58,16.69
08:00:32,16.69
08:06:05,16.66
08:13:13,16.69
08:18:47,16.69
08:24:20,16.66
08:29:54,16.70
08:35:27,16.71
08:41:00,16.73
08:46:34,16.74
08:52:07,16.75
08:57:41,16.71
09:03:14,16.73
09:08:48,16.69
09:16:02,16.71
09:21:36,16.69
09:27:10,16.74
09:32:43,16.75
09:38:17,16.75
09:43:50,16.77
09:49:24,16.76
09:54:58,16.75
10:00:31,16.77
10:06:05,16.81
10:11:38,16.84
10:18:52,16.85
10:24:26,16.79
10:29:59,16.85
10:35:33,16.85
10:41:07,16.82
10:46:40,16.81
10:52:14,16.82
10:57:47,16.81
11:03:21,16.82
11:08:55,16.81
11:14:29,16.84
11:21:37,16.84
11:27:11,16.81
11:32:45,16.85
11:38:18,16.89
11:43:52,16.94
11:49:26,16.94
11:55:00,16.96
12:00:33,16.95
12:06:07,17.00
12:11:41,16.98
12:17:14,16.99
12:24:23,17.00
12:29:57,17.04
12:35:30,17.06
12:41:04,17.06
12:46:38,17.06
12:52:12,17.04
12:57:48,17.05
13:03:23,17.04
13:08:57,17.00
13:14:31,17.04
13:21:42,17.04
13:27:17,17.01
13:32:50,17.10
13:38:24,17.23
13:43:58,17.24
13:49:31,17.23
13:55:05,17.25
14:00:39,17.31
14:06:13,17.35
14:11:46,17.38
14:17:20,17.45
14:24:27,17.44
14:30:00,17.50
14:35:34,17.55
14:41:08,17.52
14:46:42,17.50
14:52:16,17.49
14:57:49,17.46
15:03:23,17.48
15:08:57,17.49
15:14:31,17.45
15:20:05,17.45
15:27:10,17.46
15:32:44,17.44
15:38:18,17.45
15:43:52,17.44
15:49:26,17.44
15:55:00,17.44
16:00:34,17.48
16:06:07,17.48
16:11:41,17.44
16:17:15,17.45
16:22:49,17.44
16:29:57,17.44
16:35:31,17.41
16:41:04,17.48
16:46:38,17.45
16:52:12,17.49
16:57:46,17.49
17:03:20,17.50
17:08:53,17.56
17:14:28,17.71
17:20:02,17.90
17:27:20,17.89
17:32:53,17.69
17:38:27,17.68
17:44:01,17.69
17:49:35,17.75
17:55:08,17.75
18:00:42,17.77
18:06:16,17.79
18:11:50,17.81
18:17:24,17.81
18:22:58,17.81
18:30:01,17.82
18:35:35,17.86
18:41:09,17.88
18:46:43,17.86
18:52:17,17.88
18:57:50,17.88
19:03:24,17.88
19:08:58,17.93
19:14:32,17.94
19:20:06,17.91
19:25:39,17.93
19:32:40,17.94
19:38:14,17.94
19:43:48,17.95
19:49:22,17.96
19:54:56,17.95
20:00:30,17.98
20:06:04,17.99
20:11:38,18.00
20:17:12,18.00
20:22:46,18.02
20:28:20,18.14
20:35:31,18.20
20:41:05,18.25
20:46:39,18.25
20:52:13,18.27
20:57:47,18.25
21:03:21,18.31
21:08:55,18.34
21:14:29,18.38
21:20:02,18.38
21:25:36,18.41
21:31:11,18.43
21:38:15,18.56
21:43:50,18.74
21:49:24,18.77
21:54:58,18.89
22:00:32,18.94
22:06:06,19.00
22:11:40,18.89
22:17:15,18.75
22:22:49,18.69
22:28:22,18.64
22:35:43,18.63
22:41:18,18.65
22:46:52,18.56
22:52:26,18.60
22:58:00,18.90
23:03:34,18.68
23:09:08,18.59
23:14:42,18.55
23:20:16,18.54
23:25:50,18.51
23:31:24,18.50
23:38:18,18.49
23:43:52,18.49
23:49:26,18.45
23:55:00,18.39