00:04:21,3.85
00:09:55,3.98
00:15:28,3.95
00:21:01,3.70
00:28:22,3.52
00:33:55,3.65
00:39:28,3.54
00:45:02,3.91
00:50:35,3.86
00:56:08,4.14
01:01:41,4.53
01:07:15,4.94
01:12:48,4.89
01:18:21,5.09
01:23:54,5.21
01:30:45,5.29
01:36:18,5.35
01:41:51,5.55
01:47:25,5.40
01:52:58,5.56
01:58:31,5.61
02:04:04,5.50
02:09:38,5.26
02:15:11,5.26
02:20:44,4.70
02:27:37,4.47
02:33:10,4.45
02:38:43,4.15
02:44:17,4.04
02:49:50,3.88
02:55:23,3.77
03:00:57,3.85
03:06:30,3.90
03:12:03,3.61
03:17:36,3.66
03:23:10,3.96
03:30:12,4.11
03:35:45,3.84
03:41:19,4.04
03:46:52,3.96
03:52:25,4.21
03:57:59,4.21
04:03:32,3.74
04:09:05,3.69
04:14:39,3.42
04:20:12,3.34
04:25:45,3.52
04:32:47,3.56
04:38:20,3.88
04:43:53,4.00
04:49:27,4.26
04:55:00,4.50
05:00:34,4.81
05:06:07,4.92
05:11:41,4.91
05:17:14,4.92
05:22:47,5.00
05:28:21,5.03
05:35:47,5.08
05:41:20,5.05
05:46:53,5.06
05:52:27,5.09
05:58:00,5.09
06:03:33,5.17
06:09:07,5.19
06:14:40,5.36
06:20:14,5.46
06:25:47,5.34
06:31:21,5.34
06:38:37,5.28
06:44:11,5.33
06:49:44,5.47
06:55:17,5.74
07:00:51,5.85
07:06:24,5.78
07:11:57,5.80
07:17:31,5.75
07:23:04,6.20
07:28:38,6.25
07:35:52,6.38
07:41:25,6.74
07:46:59,6.49
07:52:32,6.54
07:58:06,6.64
08:03:39,6.88
08:09:12,7.47
08:14:46,7.66
08:20:19,7.56
08:25:52,8.19
08:31:26,8.18
08:38:34,8.45
08:44:08,8.59
08:49:41,8.70
08:55:14,8.65
09:00:48,8.32
09:06:22,8.50
09:11:55,8.44
09:17:28,8.60
09:23:02,8.43
09:28:35,8.34
09:34:09,8.54
09:41:18,9.36
09:46:51,10.15
09:52:25,10.53
09:57:58,9.78
10:03:32,10.94
10:09:06,10.97
10:14:39,10.63
10:20:13,11.51
10:25:46,11.10
10:31:20,11.76
10:36:53,11.99
10:44:11,12.38
10:49:45,12.47
10:55:18,13.09
11:00:51,12.91
11:06:25,13.05
11:11:58,13.65
11:17:32,13.97
11:23:05,13.79
11:28:39,13.40
11:34:12,13.84
11:39:45,13.89
11:46:54,13.68
11:52:27,13.72
11:58:02,14.09
12:03:35,14.20
12:09:09,14.29
12:14:43,14.88
12:20:16,14.95
12:25:49,15.11
12:31:23,14.68
12:36:57,14.74
12:44:05,14.97
12:49:39,15.22
12:55:12,15.06
13:00:46,15.06
13:06:19,15.29
13:11:53,15.86
13:17:27,15.88
13:23:00,15.91
13:28:34,15.65
13:34:07,15.88
13:39:41,15.96
13:46:58,16.04
13:52:31,16.52
13:58:05,16.30
14:03:38,16.11
14:09:12,15.89
14:14:45,16.29
14:20:19,16.51
14:25:53,16.59
14:31:26,16.86
14:37:00,16.76
14:42:33,16.57
14:49:26,16.43
14:55:00,16.77
15:00:33,16.63
15:06:07,16.70
15:11:40,16.60
15:17:14,16.49
15:22:48,16.63
15:28:21,16.57
15:33:55,16.73
15:39:28,16.68
15:45:02,16.76
15:51:57,16.76
15:57:30,16.81
16:03:04,16.81
16:08:38,16.55
16:14:11,16.73
16:19:45,16.84
16:25:19,17.02
16:30:52,17.06
16:36:26,17.00
16:42:00,17.26
16:49:04,17.16
16:54:37,17.26
17:00:11,16.84
17:05:45,16.59
17:11:18,16.29
17:16:52,16.19
17:22:26,16.36
17:27:59,16.54
17:33:33,16.63
17:39:07,16.54
17:44:40,17.05
17:52:00,16.44
17:57:34,16.32
18:03:08,17.11
18:08:42,16.52
18:14:16,16.66
18:19:50,16.31
18:25:23,15.91
18:30:57,15.43
18:36:31,14.93
18:42:04,14.76
18:47:38,14.53
18:54:47,14.11
19:00:20,14.01
19:05:54,13.86
19:11:28,13.35
19:17:02,13.20
19:22:35,12.99
19:28:09,13.07
19:33:43,12.82
19:39:17,12.47
19:44:50,12.21
19:50:24,11.88
19:57:40,11.68
20:03:13,11.50
20:08:47,11.29
20:14:21,11.22
20:19:55,11.04
20:25:28,10.85
20:31:02,10.88
20:36:36,10.81
20:42:09,10.68
20:47:43,10.78
20:53:16,10.72
21:00:34,10.21
21:06:08,9.95
21:11:41,9.97
21:17:15,9.96
21:22:49,9.95
21:28:23,9.80
21:33:57,9.55
21:39:30,9.60
21:45:04,9.43
21:50:38,9.45
21:57:29,9.03
22:03:02,8.94
22:08:36,8.72
22:14:10,8.44
22:19:44,8.40
22:25:17,8.43
22:30:51,8.21
22:36:25,8.29
22:41:58,8.39
22:47:32,8.31
22:53:06,8.09
22:59:59,8.09
23:05:33,7.91
23:11:06,7.97
23:16:40,7.85
23:22:14,7.65
23:27:48,7.84
23:33:22,7.69
23:38:56,7.63
23:44:30,7.28
23:50:03,7.13
23:55:37,7.16