00:04:21,21.75
00:09:55,21.66
00:15:28,21.70
00:21:01,21.65
00:28:22,21.66
00:33:55,21.63
00:39:28,21.63
00:45:02,21.60
00:50:35,21.60
00:56:08,21.59
01:01:41,21.56
01:07:15,21.54
01:12:48,21.55
01:18:21,21.54
01:23:54,21.54
01:30:45,21.54
01:36:18,21.56
01:41:51,21.49
01:47:25,21.52
01:52:58,21.48
01:58:31,21.52
02:04:04,21.45
02:09:38,21.49
02:15:11,21.46
02:20:44,21.49
02:27:37,21.43
02:33:10,21.46
02:38:43,21.39
02:44:17,21.39
02:49:50,21.41
02:55:23,21.35
03:00:57,21.40
03:06:30,21.29
03:12:03,21.31
03:17:36,21.31
03:23:10,21.23
03:30:12,21.30
03:35:45,21.23
03:41:19,21.23
03:46:52,21.29
03:52:25,21.19
03:57:59,21.24
04:03:32,21.18
04:09:05,21.15
04:14:39,21.23
04:20:12,21.11
04:25:45,21.07
04:32:47,21.15
04:38:20,21.07
04:43:53,21.07
04:49:27,21.09
04:55:00,21.05
05:00:34,21.07
05:06:07,21.02
05:11:41,20.99
05:17:14,21.01
05:22:47,21.04
05:28:21,20.96
05:35:47,21.01
05:41:20,20.98
05:46:54,20.94
05:52:27,20.98
05:58:00,20.96
06:03:33,20.93
06:09:07,20.93
06:14:40,20.98
06:20:14,20.95
06:25:47,21.00
06:31:21,21.11
06:38:37,21.11
06:44:11,21.10
06:49:44,21.13
06:55:17,21.07
07:00:51,21.04
07:06:24,21.09
07:11:57,21.13
07:17:31,21.09
07:23:04,21.05
07:28:38,21.10
07:35:52,21.16
07:41:25,21.29
07:46:59,21.35
07:52:32,21.34
07:58:06,21.32
08:03:39,21.30
08:09:12,21.31
08:14:46,21.40
08:20:19,21.46
08:25:52,21.46
08:31:26,21.48
08:38:34,21.49
08:44:08,21.44
08:49:41,21.40
08:55:14,21.38
09:00:48,21.40
09:06:22,21.36
09:11:55,21.32
09:17:28,21.34
09:23:02,21.44
09:28:35,21.46
09:34:09,21.40
09:41:18,21.43
09:46:51,21.49
09:52:25,21.48
09:57:59,21.48
10:03:32,21.50
10:09:06,21.52
10:14:39,21.52
10:20:13,21.52
10:25:46,21.56
10:31:20,21.60
10:36:54,21.57
10:44:11,21.56
10:49:45,21.50
10:55:18,21.45
11:00:51,21.49
11:06:25,21.45
11:11:58,21.48
11:17:32,21.45
11:23:05,21.49
11:28:39,21.45
11:34:12,21.44
11:39:45,21.44
11:46:54,21.43
11:52:28,21.43
11:58:02,21.48
12:03:36,21.50
12:09:09,21.54
12:14:43,21.59
12:20:16,21.63
12:25:49,21.64
12:31:23,21.60
12:36:57,21.57
12:44:05,21.59
12:49:39,21.60
12:55:12,21.59
13:00:46,21.60
13:06:19,21.60
13:11:53,21.57
13:17:27,21.59
13:23:00,21.56
13:28:34,21.57
13:34:07,21.55
13:39:41,21.56
13:46:58,21.56
13:52:31,21.57
13:58:05,21.57
14:03:38,21.63
14:09:12,21.61
14:14:45,21.63
14:20:19,21.64
14:25:53,21.69
14:31:26,21.73
14:37:00,21.80
14:42:33,21.88
14:49:26,22.01
14:55:00,22.13
15:00:33,22.21
15:06:07,22.30
15:11:40,22.38
15:17:14,22.39
15:22:48,22.45
15:28:21,22.55
15:33:55,22.63
15:39:29,22.64
15:45:02,22.70
15:51:57,22.76
15:57:30,22.89
16:03:04,22.99
16:08:38,22.99
16:14:11,23.01
16:19:45,23.09
16:25:19,23.19
16:30:52,23.31
16:36:26,23.35
16:42:00,23.43
16:49:04,23.55
16:54:38,23.63
17:00:11,23.65
17:05:45,23.66
17:11:18,23.51
17:16:52,23.43
17:22:26,23.36
17:28:00,23.39
17:33:33,23.34
17:39:07,23.36
17:44:40,23.31
17:52:00,23.26
17:57:34,23.19
18:03:08,23.24
18:08:42,23.21
18:14:16,23.14
18:19:50,23.19
18:25:23,23.16
18:30:57,23.16
18:36:31,23.06
18:42:05,22.93
18:47:38,22.73
18:54:47,22.57
19:00:20,22.41
19:05:54,22.34
19:11:28,22.23
19:17:02,22.10
19:22:36,22.04
19:28:09,21.96
19:33:43,21.96
19:39:17,22.02
19:44:50,22.06
19:50:24,22.06
19:57:40,22.06
20:03:13,22.05
20:08:47,22.06
20:14:21,22.07
20:19:55,22.15
20:25:28,22.05
20:31:02,22.01
20:36:36,21.98
20:42:09,21.96
20:47:43,21.95
20:53:17,21.89
21:00:34,21.85
21:06:08,21.84
21:11:42,21.85
21:17:15,21.81
21:22:49,21.84
21:28:23,21.82
21:33:57,21.85
21:39:30,21.86
21:45:04,21.86
21:50:38,21.82
21:57:29,21.85
22:03:03,21.86
22:08:36,21.84
22:14:10,21.80
22:19:44,21.76
22:25:18,21.75
22:30:51,21.75
22:36:25,21.75
22:41:59,21.75
22:47:32,21.73
22:53:06,21.75
22:59:59,21.73
23:05:33,21.69
23:11:07,21.69
23:16:40,21.69
23:22:14,21.69
23:27:48,21.69
23:33:22,21.68
23:38:56,21.68
23:44:30,21.65
23:50:03,21.63
23:55:37,21.64