00:01:14,35.11
00:06:47,35.01
00:12:22,34.92
00:17:55,34.81
00:23:29,34.71
00:29:02,34.63
00:34:35,34.56
00:40:08,34.51
00:45:42,34.41
00:51:15,34.29
00:56:48,34.21
01:02:22,34.16
01:07:55,34.05
01:13:28,33.94
01:19:02,33.89
01:24:35,33.77
01:30:08,33.70
01:35:41,33.63
01:41:15,33.52
01:46:48,33.41
01:52:21,33.35
01:57:54,33.25
02:03:27,33.09
02:09:01,32.99
02:14:34,32.90
02:20:08,32.81
02:25:41,32.70
02:31:14,32.58
02:36:47,32.45
02:42:21,32.41
02:47:54,32.31
02:53:27,32.20
02:59:00,32.14
03:04:33,32.02
03:10:07,31.94
03:15:40,31.84
03:21:13,31.73
03:26:47,31.63
03:32:20,31.50
03:37:54,31.43
03:43:27,31.31
03:49:00,31.20
03:54:34,31.09
04:00:07,31.02
04:05:41,30.90
04:11:14,30.77
04:16:47,30.61
04:22:21,30.50
04:27:54,30.44
04:33:27,30.39
04:39:01,30.35
04:44:35,30.27
04:50:08,30.25
04:56:52,30.20
05:02:26,30.18
05:07:59,30.09
05:13:33,29.99
05:19:06,29.88
05:24:40,29.71
05:30:13,29.61
05:35:46,29.48
05:41:20,29.38
05:46:53,29.30
05:52:27,29.18
05:59:20,29.06
06:04:54,28.94
06:10:29,28.77
06:16:02,28.73
06:21:36,28.61
06:27:09,28.52
06:32:43,28.38
06:38:16,28.14
06:43:50,27.91
06:49:23,27.73
06:56:42,27.50
07:02:16,27.24
07:07:50,27.05
07:13:23,26.85
07:18:56,26.57
07:24:30,26.45
07:30:04,26.31
07:35:37,26.10
07:41:11,25.90
07:46:44,25.77
07:52:18,25.60
07:59:21,25.45
08:04:55,25.29
08:10:28,25.15
08:16:01,24.98
08:21:35,24.86
08:27:08,24.81
08:32:42,24.70
08:38:15,24.46
08:43:49,24.48
08:49:22,24.43
08:54:56,24.26
09:02:01,24.16
09:07:35,24.09
09:13:08,23.98
09:18:42,23.88
09:24:16,23.77
09:29:49,23.71
09:35:23,23.63
09:40:57,23.56
09:46:30,23.46
09:52:04,23.43
09:57:37,23.32
10:04:54,23.25
10:10:28,23.19
10:16:02,23.14
10:21:35,23.04
10:27:09,22.98
10:32:43,22.91
10:38:17,22.85
10:43:50,22.77
10:49:24,22.71
10:54:58,22.63
11:00:31,22.57
11:07:37,22.51
11:13:11,22.45
11:18:44,22.39
11:24:18,22.32
11:29:51,22.26
11:35:25,22.21
11:40:59,22.13
11:46:32,22.13
11:52:06,22.31
11:57:39,22.44
12:05:05,22.56
12:10:39,22.68
12:16:13,22.76
12:21:46,22.85
12:27:20,22.89
12:32:54,22.91
12:38:28,22.94
12:44:01,23.00
12:49:35,23.07
12:55:09,23.11
13:00:42,22.86
13:07:45,22.74
13:13:19,22.40
13:18:54,22.31
13:24:27,22.29
13:30:01,22.16
13:35:35,22.01
13:41:08,21.90
13:46:42,21.77
13:52:15,21.68
13:57:49,21.57
14:03:23,21.51
14:10:40,21.41
14:16:13,21.34
14:21:47,21.20
14:27:20,21.01
14:32:54,20.95
14:38:29,20.95
14:44:03,20.93
14:49:36,20.85
14:55:10,20.81
15:00:44,20.74
15:06:17,20.66
15:13:11,20.61
15:18:44,20.56
15:24:18,20.50
15:29:52,20.45
15:35:25,20.41
15:40:59,20.36
15:46:33,20.30
15:52:07,20.25
15:57:40,20.21
16:03:14,20.16
16:10:34,20.10
16:16:08,20.06
16:21:42,20.01
16:27:15,19.98
16:32:48,19.95
16:38:22,19.86
16:43:56,19.82
16:49:30,19.76
16:55:03,19.71
17:00:37,19.68
17:06:11,19.64
17:13:28,19.59
17:19:02,19.54
17:24:36,19.49
17:30:09,19.44
17:35:43,19.39
17:41:17,19.34
17:46:50,19.29
17:52:24,19.24
17:57:57,19.19
18:03:31,19.14
18:09:05,19.09
18:16:12,19.02
18:21:46,18.99
18:27:19,18.91
18:32:53,18.88
18:38:27,18.81
18:44:01,18.79
18:49:34,18.73
18:55:08,18.68
19:00:42,18.60
19:06:16,18.55
19:11:49,18.50
19:18:52,18.50
19:24:26,18.48
19:30:00,18.40
19:35:33,18.35
19:41:07,18.30
19:46:41,18.24
19:52:15,18.20
19:57:48,18.14
20:03:22,18.11
20:08:56,18.34
20:14:30,18.68
20:22:09,18.99
20:27:43,19.21
20:33:17,19.38
20:38:50,19.48
20:44:24,19.57
20:49:58,19.68
20:55:32,19.75
21:01:06,19.81
21:06:40,19.51
21:12:13,19.07
21:19:29,18.84
21:25:02,18.60
21:30:37,18.49
21:36:11,18.38
21:41:45,18.25
21:47:19,18.15
21:52:52,18.04
21:58:27,17.96
22:04:01,17.85
22:09:35,17.77
22:15:09,17.70
22:22:31,17.60
22:28:05,17.55
22:33:39,17.49
22:39:12,17.41
22:44:46,17.35
22:50:20,17.27
22:55:56,17.21
23:01:39,17.14
23:07:13,17.06
23:12:47,17.01
23:18:21,16.95
23:25:24,16.91
23:30:58,16.85
23:36:32,16.79
23:42:06,16.74
23:47:40,16.70
23:53:14,16.64
23:58:48,16.57