00:01:14,6.41
00:06:47,6.40
00:12:22,6.45
00:17:55,6.44
00:23:29,6.50
00:29:02,6.55
00:34:35,6.56
00:40:08,6.61
00:45:42,6.55
00:51:15,6.61
00:56:48,6.61
01:02:22,6.67
01:07:55,6.70
01:13:28,6.67
01:19:02,6.69
01:24:35,6.74
01:30:08,6.74
01:35:41,6.74
01:41:15,6.72
01:46:48,6.75
01:52:21,6.81
01:57:54,6.83
02:03:27,6.81
02:09:01,6.83
02:14:34,6.81
02:20:08,6.81
02:25:41,6.80
02:31:14,6.76
02:36:47,6.75
02:42:21,6.74
02:47:54,6.71
02:53:27,6.65
02:59:00,6.64
03:04:33,6.61
03:10:07,6.51
03:15:40,6.47
03:21:13,6.45
03:26:47,6.41
03:32:20,6.42
03:37:54,6.36
03:43:27,6.34
03:49:00,6.34
03:54:34,6.31
04:00:07,6.28
04:05:41,6.26
04:11:14,6.19
04:16:47,6.17
04:22:21,6.19
04:27:54,6.17
04:33:27,6.13
04:39:01,6.13
04:44:34,6.13
04:50:08,6.10
04:56:52,6.09
05:02:26,6.13
05:07:59,6.08
05:13:33,6.10
05:19:06,6.09
05:24:39,6.03
05:30:13,5.95
05:35:46,5.95
05:41:20,6.03
05:46:53,6.06
05:52:27,6.00
05:59:20,6.05
06:04:53,6.09
06:10:29,6.14
06:16:02,6.17
06:21:36,6.25
06:27:09,6.38
06:32:42,6.50
06:38:16,6.64
06:43:49,6.76
06:49:23,6.86
06:56:42,6.86
07:02:16,6.91
07:07:49,6.97
07:13:23,7.00
07:18:56,6.94
07:24:30,6.96
07:30:03,6.99
07:35:37,7.04
07:41:11,7.05
07:46:44,7.06
07:52:18,6.99
07:59:21,7.00
08:04:54,6.99
08:10:28,7.06
08:16:01,7.28
08:21:35,7.61
08:27:08,7.96
08:32:42,8.15
08:38:15,8.20
08:43:49,8.40
08:49:22,8.31
08:54:56,8.47
09:02:01,8.64
09:07:35,8.60
09:13:08,8.53
09:18:42,8.81
09:24:15,8.94
09:29:49,9.01
09:35:23,8.93
09:40:56,9.03
09:46:30,8.78
09:52:04,8.74
09:57:37,8.94
10:04:54,9.21
10:10:27,9.38
10:16:01,9.28
10:21:35,10.30
10:27:09,10.30
10:32:43,10.09
10:38:16,10.31
10:43:50,10.65
10:49:24,10.72
10:54:58,10.94
11:00:31,11.03
11:07:37,10.97
11:13:11,11.71
11:18:44,12.30
11:24:18,11.57
11:29:51,11.76
11:35:25,12.44
11:40:58,12.44
11:46:32,12.41
11:52:06,12.85
11:57:39,11.81
12:05:05,11.96
12:10:39,12.09
12:16:12,12.15
12:21:46,11.85
12:27:20,11.40
12:32:54,11.30
12:38:27,11.76
12:44:01,12.54
12:49:35,12.57
12:55:08,12.31
13:00:42,11.64
13:07:45,11.60
13:13:19,11.56
13:18:53,11.68
13:24:27,11.84
13:30:01,11.84
13:35:34,11.79
13:41:08,11.59
13:46:41,10.96
13:52:15,11.34
13:57:49,11.89
14:03:22,11.91
14:10:39,11.53
14:16:13,11.11
14:21:47,10.89
14:27:20,10.84
14:32:54,11.16
14:38:29,11.21
14:44:03,11.22
14:49:36,11.04
14:55:10,11.25
15:00:43,11.25
15:06:17,11.26
15:13:11,11.71
15:18:44,11.72
15:24:18,11.20
15:29:52,11.22
15:35:25,11.07
15:40:59,10.86
15:46:33,10.51
15:52:06,10.55
15:57:40,10.53
16:03:13,10.59
16:10:34,10.64
16:16:08,10.64
16:21:41,10.36
16:27:15,10.25
16:32:48,10.18
16:38:22,10.13
16:43:56,10.03
16:49:30,9.99
16:55:03,10.03
17:00:37,10.06
17:06:11,9.97
17:13:28,10.07
17:19:02,10.09
17:24:35,10.07
17:30:09,9.99
17:35:43,10.03
17:41:16,10.05
17:46:50,10.14
17:52:24,10.07
17:57:57,10.13
18:03:31,10.01
18:09:05,10.00
18:16:12,10.01
18:21:45,9.96
18:27:19,10.05
18:32:53,10.18
18:38:27,10.15
18:44:00,10.19
18:49:34,10.15
18:55:08,10.10
19:00:42,10.09
19:06:15,10.01
19:11:49,9.99
19:18:52,9.90
19:24:26,9.81
19:29:59,9.78
19:35:33,9.72
19:41:07,9.66
19:46:41,9.64
19:52:14,9.61
19:57:48,9.59
20:03:22,9.43
20:08:56,9.39
20:14:30,9.28
20:22:08,9.06
20:27:42,8.99
20:33:16,8.88
20:38:50,8.40
20:44:24,8.03
20:49:58,7.29
20:55:32,6.92
21:01:05,6.89
21:06:39,6.92
21:12:13,6.78
21:19:28,6.91
21:25:02,6.60
21:30:36,6.05
21:36:10,5.79
21:41:44,5.97
21:47:18,5.61
21:52:52,5.17
21:58:27,4.79
22:04:01,4.86
22:09:35,4.64
22:15:09,4.86
22:22:30,5.14
22:28:05,5.53
22:33:38,5.64
22:39:12,5.54
22:44:46,5.31
22:50:20,4.97
22:55:56,4.64
23:01:39,4.47
23:07:13,4.26
23:12:46,4.19
23:18:20,3.94
23:25:24,3.90
23:30:58,3.91
23:36:32,3.92
23:42:06,3.91
23:47:40,3.80
23:53:13,3.71
23:58:47,3.81