00:01:14,21.51
00:06:47,21.46
00:12:22,21.46
00:17:55,21.46
00:23:29,21.44
00:29:02,21.48
00:34:35,21.41
00:40:08,21.38
00:45:42,21.46
00:51:15,21.39
00:56:48,21.44
01:02:22,21.43
01:07:55,21.40
01:13:28,21.46
01:19:02,21.38
01:24:35,21.35
01:30:08,21.39
01:35:41,21.27
01:41:15,21.31
01:46:48,21.32
01:52:21,21.20
01:57:54,21.27
02:03:27,21.24
02:09:01,21.14
02:14:34,21.23
02:20:08,21.15
02:25:41,21.11
02:31:14,21.19
02:36:47,21.14
02:42:21,21.09
02:47:54,21.19
02:53:27,21.10
02:59:00,21.05
03:04:33,21.13
03:10:07,21.09
03:15:40,21.10
03:21:13,21.07
03:26:47,21.01
03:32:20,21.02
03:37:54,21.07
03:43:27,20.99
03:49:00,21.01
03:54:34,21.00
04:00:07,20.96
04:05:41,21.02
04:11:14,21.01
04:16:47,20.93
04:22:21,21.02
04:27:54,20.98
04:33:27,20.94
04:39:01,20.98
04:44:34,20.89
04:50:08,20.88
04:56:52,20.89
05:02:26,20.86
05:07:59,20.82
05:13:33,20.85
05:19:06,20.79
05:24:39,20.80
05:30:13,20.88
05:35:46,20.79
05:41:20,20.76
05:46:53,20.82
05:52:27,20.75
05:59:20,20.73
06:04:53,20.77
06:10:29,20.75
06:16:02,20.73
06:21:36,20.79
06:27:09,20.85
06:32:42,20.81
06:38:16,20.89
06:43:49,20.81
06:49:23,20.82
06:56:42,20.91
07:02:16,20.81
07:07:49,20.82
07:13:23,20.89
07:18:56,20.80
07:24:30,20.80
07:30:03,20.85
07:35:37,20.77
07:41:11,20.75
07:46:44,20.79
07:52:18,20.88
07:59:21,20.94
08:04:54,20.95
08:10:28,20.93
08:16:01,20.90
08:21:35,20.91
08:27:08,20.93
08:32:42,20.88
08:38:15,20.85
08:43:49,20.88
08:49:22,20.89
08:54:56,20.86
09:02:01,20.91
09:07:35,20.85
09:13:08,20.85
09:18:42,20.90
09:24:16,20.95
09:29:49,20.91
09:35:23,20.89
09:40:56,20.90
09:46:30,20.93
09:52:04,20.88
09:57:37,20.89
10:04:54,20.93
10:10:28,20.88
10:16:02,20.82
10:21:35,20.88
10:27:09,20.96
10:32:43,20.95
10:38:16,20.91
10:43:50,20.93
10:49:24,21.00
10:54:58,21.02
11:00:31,20.99
11:07:37,20.99
11:13:11,21.04
11:18:44,21.11
11:24:18,21.06
11:29:51,21.06
11:35:25,21.07
11:40:58,21.13
11:46:32,21.10
11:52:06,21.21
11:57:39,21.25
12:05:05,21.27
12:10:39,21.32
12:16:12,21.36
12:21:46,21.30
12:27:20,21.30
12:32:54,21.29
12:38:27,21.30
12:44:01,21.35
12:49:35,21.38
12:55:09,21.50
13:00:42,21.54
13:07:45,21.54
13:13:19,21.56
13:18:53,21.61
13:24:27,21.61
13:30:01,21.61
13:35:34,21.63
13:41:08,21.63
13:46:42,21.59
13:52:15,21.63
13:57:49,21.59
14:03:23,21.51
14:10:40,21.51
14:16:13,21.48
14:21:47,21.45
14:27:20,21.44
14:32:54,21.44
14:38:29,21.39
14:44:03,21.43
14:49:36,21.46
14:55:10,21.41
15:00:43,21.40
15:06:17,21.45
15:13:11,21.43
15:18:44,21.40
15:24:18,21.45
15:29:52,21.38
15:35:25,21.35
15:40:59,21.40
15:46:33,21.32
15:52:06,21.30
15:57:40,21.35
16:03:14,21.36
16:10:34,21.36
16:16:08,21.38
16:21:41,21.41
16:27:15,21.36
16:32:48,21.44
16:38:22,21.54
16:43:56,21.65
16:49:30,21.68
16:55:03,21.65
17:00:37,21.64
17:06:11,21.68
17:13:28,21.73
17:19:02,21.75
17:24:35,21.76
17:30:09,21.74
17:35:43,21.75
17:41:16,21.73
17:46:50,21.76
17:52:24,21.71
17:57:57,21.71
18:03:31,21.73
18:09:05,21.73
18:16:12,21.75
18:21:45,21.75
18:27:19,21.79
18:32:53,21.76
18:38:27,21.77
18:44:00,21.75
18:49:34,21.81
18:55:08,21.84
19:00:42,21.94
19:06:15,21.77
19:11:49,21.88
19:18:52,21.75
19:24:26,21.84
19:29:59,21.75
19:35:33,21.82
19:41:07,21.75
19:46:41,21.89
19:52:14,21.69
19:57:48,21.71
20:03:22,21.64
20:08:56,21.68
20:14:30,21.61
20:22:08,21.64
20:27:42,21.66
20:33:16,21.65
20:38:50,21.74
20:44:24,21.70
20:49:58,21.81
20:55:32,21.93
21:01:05,22.10
21:06:39,22.11
21:12:13,22.21
21:19:28,22.27
21:25:02,22.32
21:30:37,22.46
21:36:10,22.51
21:41:44,22.46
21:47:18,22.44
21:52:52,22.50
21:58:27,22.44
22:04:01,22.35
22:09:35,22.38
22:15:09,22.32
22:22:31,22.26
22:28:05,22.34
22:33:38,22.24
22:39:12,22.15
22:44:46,22.24
22:50:20,22.14
22:55:56,22.06
23:01:39,22.15
23:07:13,22.02
23:12:46,21.95
23:18:20,22.06
23:25:24,21.86
23:30:58,22.02
23:36:32,22.13
23:42:06,21.91
23:47:40,21.89
23:53:14,21.79
23:58:47,21.74