00:03:27,17.02
00:09:00,16.96
00:14:34,16.85
00:20:07,17.04
00:25:40,17.38
00:31:14,17.19
00:36:47,17.07
00:42:20,16.98
00:47:53,16.85
00:54:32,16.79
01:00:06,16.71
01:05:39,16.63
01:11:12,16.54
01:16:45,16.46
01:22:18,16.39
01:27:52,16.32
01:33:25,16.24
01:38:58,16.18
01:44:32,16.11
01:50:05,16.07
01:55:38,16.04
02:01:11,15.97
02:06:45,15.93
02:12:18,15.88
02:17:51,15.85
02:23:24,15.80
02:28:57,15.75
02:34:31,15.72
02:40:04,15.70
02:45:37,15.66
02:51:10,15.60
02:56:43,15.57
03:02:16,15.54
03:07:50,15.53
03:13:23,15.49
03:18:56,15.46
03:24:29,15.43
03:30:03,15.38
03:35:36,15.36
03:41:09,15.34
03:46:42,15.31
03:52:16,15.30
03:57:49,15.25
04:03:22,15.24
04:08:55,15.21
04:14:29,15.16
04:20:02,15.16
04:25:35,15.44
04:31:09,16.60
04:36:42,16.29
04:42:16,16.11
04:47:49,15.99
04:53:22,15.89
04:58:55,15.81
05:04:29,15.72
05:10:02,15.66
05:15:35,15.60
05:21:08,15.55
05:26:42,15.47
05:32:15,15.40
05:37:48,15.35
05:43:22,15.26
05:48:55,15.21
05:54:29,15.16
06:00:02,15.11
06:05:35,15.07
06:11:09,15.01
06:16:42,14.96
06:22:15,14.94
06:27:49,14.88
06:33:22,14.82
06:38:56,14.81
06:44:29,14.90
06:50:03,15.16
06:55:36,15.45
07:01:10,15.70
07:06:43,15.54
07:12:17,15.45
07:17:50,15.56
07:23:24,15.13
07:28:57,15.04
07:34:31,15.09
07:40:04,15.09
07:45:38,15.05
07:51:12,15.00
07:56:46,14.96
08:02:19,14.94
08:07:53,14.89
08:13:26,14.85
08:19:00,14.85
08:24:33,14.76
08:30:07,15.24
08:35:40,14.34
08:41:13,13.84
08:46:47,12.16
08:52:20,12.84
08:57:54,13.21
09:03:27,13.30
09:09:01,13.57
09:14:35,14.90
09:20:08,15.15
09:25:42,14.90
09:31:15,14.74
09:36:49,15.00
09:42:22,14.21
09:47:56,14.05
09:54:32,14.11
10:00:06,14.14
10:05:40,14.53
10:11:13,14.89
10:16:47,14.80
10:22:20,14.36
10:27:54,14.30
10:33:27,14.22
10:39:01,14.14
10:44:34,14.14
10:50:07,14.05
10:55:41,14.04
11:01:15,14.06
11:06:48,14.01
11:12:22,14.03
11:17:55,13.96
11:23:29,13.91
11:29:02,13.91
11:34:36,13.89
11:40:10,13.85
11:45:43,13.81
11:51:17,13.79
11:56:50,13.76
12:02:24,13.74
12:07:58,13.70
12:13:31,13.66
12:19:05,13.70
12:24:39,13.65
12:30:13,13.63
12:35:47,13.60
12:41:21,13.61
12:46:54,13.72
12:52:28,13.90
12:58:02,13.76
13:03:37,13.84
13:09:10,13.76
13:14:44,13.80
13:20:18,13.78
13:25:52,13.75
13:31:25,13.74
13:36:59,13.70
13:42:33,13.69
13:48:06,13.63
13:53:40,13.63
13:59:14,13.61
14:04:47,13.57
14:10:21,13.54
14:15:55,13.54
14:21:28,14.04
14:27:02,14.34
14:32:36,14.14
14:38:10,14.04
14:43:44,13.95
14:49:17,13.90
14:54:51,13.89
15:00:25,13.81
15:05:59,13.75
15:11:33,13.76
15:17:07,13.69
15:22:40,13.69
15:28:14,13.68
15:33:48,13.61
15:39:21,13.57
15:44:55,13.54
15:50:29,13.50
15:56:03,13.45
16:01:37,13.46
16:07:10,13.65
16:12:44,13.51
16:18:17,13.45
16:23:51,13.43
16:29:26,13.38
16:34:59,13.68
16:40:33,13.84
16:46:07,13.78
16:51:40,13.63
16:57:14,13.53
17:02:47,13.49
17:08:21,13.79
17:13:55,13.88
17:19:28,13.69
17:25:02,13.60
17:30:36,13.53
17:36:09,13.55
17:41:43,14.29
17:47:17,15.94
17:52:51,18.36
17:58:25,20.94
18:03:59,23.39
18:09:33,25.59
18:15:07,27.88
18:20:41,29.90
18:26:14,31.59
18:31:48,33.54
18:37:22,35.34
18:42:56,37.04
18:48:30,38.58
18:54:04,39.96
18:59:38,41.59
19:05:12,42.88
19:10:45,43.65
19:16:19,43.76
19:21:53,43.86
19:27:27,43.77
19:33:03,43.60
19:38:37,43.66
19:44:11,43.84
19:49:44,38.69
19:56:25,42.24
20:01:59,40.74
20:07:33,45.80
20:13:06,46.42
20:18:40,45.96
20:24:14,45.14
20:29:48,44.67
20:35:22,44.89
20:40:55,44.70
20:46:29,44.44
20:52:03,44.13
20:57:36,44.04
21:03:10,43.90
21:08:44,43.52
21:14:18,43.20
21:19:52,43.01
21:25:25,43.01
21:30:59,42.84
21:36:33,42.76
21:42:07,42.51
21:47:40,42.25
21:53:14,45.09
21:58:48,44.39
22:04:22,43.76
22:09:56,43.35
22:15:29,45.30
22:21:03,41.25
22:26:37,43.01
22:32:11,43.49
22:37:45,42.88
22:43:18,42.39
22:48:53,42.19
22:54:27,41.84
23:00:00,41.63
23:05:34,41.42
23:11:08,41.05
23:16:42,40.84
23:22:16,40.58
23:27:50,40.54
23:33:24,40.23
23:38:58,40.21
23:44:32,40.02
23:50:06,39.75
23:55:40,39.52