00:03:27,20.60
00:09:00,20.51
00:14:34,20.50
00:20:07,20.60
00:25:40,20.41
00:31:14,20.49
00:36:47,20.54
00:42:20,20.35
00:47:53,20.49
00:54:32,20.55
01:00:06,20.32
01:05:39,20.35
01:11:12,20.48
01:16:45,20.36
01:22:19,20.21
01:27:52,20.35
01:33:25,20.34
01:38:58,20.14
01:44:32,20.25
01:50:05,20.31
01:55:38,20.14
02:01:11,20.14
02:06:45,20.20
02:12:18,20.18
02:17:51,20.00
02:23:24,20.09
02:28:57,20.15
02:34:31,19.98
02:40:04,20.00
02:45:37,20.06
02:51:10,20.00
02:56:43,19.82
03:02:16,19.95
03:07:50,20.00
03:13:23,19.85
03:18:56,19.81
03:24:29,19.90
03:30:03,19.90
03:35:36,19.71
03:41:09,19.80
03:46:42,19.82
03:52:16,19.88
03:57:49,19.66
04:03:22,19.69
04:08:55,19.75
04:14:29,19.74
04:20:02,19.64
04:25:36,19.51
04:31:09,19.61
04:36:42,19.60
04:42:16,19.59
04:47:49,19.57
04:53:22,19.57
04:58:55,19.49
05:04:29,19.29
05:10:02,19.41
05:15:35,19.41
05:21:08,19.38
05:26:42,19.35
05:32:15,19.38
05:37:49,19.38
05:43:22,19.15
05:48:55,19.25
05:54:29,19.45
06:00:02,19.51
06:05:35,19.52
06:11:09,19.54
06:16:42,19.56
06:22:15,19.57
06:27:49,19.61
06:33:22,19.61
06:38:56,19.64
06:44:30,19.69
06:50:03,19.71
06:55:36,19.75
07:01:10,19.77
07:06:43,19.86
07:12:17,19.90
07:17:50,19.98
07:23:24,20.01
07:28:57,20.00
07:34:31,20.04
07:40:04,20.04
07:45:38,20.13
07:51:12,20.06
07:56:46,20.05
08:02:19,20.06
08:07:53,20.09
08:13:26,20.11
08:19:00,20.15
08:24:33,20.23
08:30:07,20.23
08:35:40,20.25
08:41:13,20.26
08:46:47,20.35
08:52:21,20.36
08:57:54,20.50
09:03:27,20.44
09:09:01,20.44
09:14:35,20.61
09:20:08,20.65
09:25:42,20.69
09:31:15,20.65
09:36:49,20.61
09:42:22,20.71
09:47:56,20.81
09:54:33,20.82
10:00:06,20.85
10:05:40,20.76
10:11:13,20.29
10:16:47,19.93
10:22:20,19.75
10:27:54,19.65
10:33:27,19.55
10:39:01,19.49
10:44:34,19.40
10:50:08,19.36
10:55:41,19.35
11:01:15,19.39
11:06:48,19.31
11:12:22,19.34
11:17:55,19.26
11:23:29,19.24
11:29:02,19.21
11:34:36,19.16
11:40:10,19.18
11:45:43,19.10
11:51:17,19.07
11:56:51,19.09
12:02:24,19.01
12:07:58,19.04
12:13:31,19.07
12:19:05,19.59
12:24:39,20.14
12:30:13,20.30
12:35:47,20.44
12:41:21,20.50
12:46:54,20.54
12:52:29,20.55
12:58:02,20.59
13:03:37,20.56
13:09:10,20.63
13:14:44,20.48
13:20:18,20.43
13:25:52,20.57
13:31:25,20.66
13:36:59,20.75
13:42:33,20.48
13:48:06,20.64
13:53:40,20.84
13:59:14,20.63
14:04:47,20.84
14:10:21,21.05
14:15:55,20.86
14:21:29,21.11
14:27:02,21.19
14:32:36,20.84
14:38:10,21.11
14:43:44,21.29
14:49:18,20.88
14:54:51,20.71
15:00:25,20.64
15:05:59,20.55
15:11:33,20.51
15:17:07,20.48
15:22:40,20.44
15:28:14,20.46
15:33:48,20.43
15:39:22,20.40
15:44:55,20.40
15:50:29,20.35
15:56:03,20.29
16:01:37,20.23
16:07:10,20.48
16:12:44,20.71
16:18:17,20.55
16:23:52,20.43
16:29:26,20.40
16:35:00,20.31
16:40:33,20.36
16:46:07,20.50
16:51:40,20.49
16:57:14,20.51
17:02:48,20.56
17:08:21,20.46
17:13:55,20.39
17:19:29,20.41
17:25:02,20.32
17:30:36,20.39
17:36:10,20.39
17:41:43,20.36
17:47:17,20.44
17:52:51,20.41
17:58:25,20.39
18:03:59,20.50
18:09:33,20.49
18:15:07,20.45
18:20:41,20.52
18:26:15,20.64
18:31:48,20.66
18:37:22,20.76
18:42:56,20.94
18:48:30,21.09
18:54:04,21.24
18:59:38,21.46
19:05:12,21.54
19:10:45,21.60
19:16:19,21.63
19:21:53,21.63
19:27:27,21.66
19:33:03,21.68
19:38:37,21.68
19:44:11,21.68
19:49:45,21.71
19:56:25,21.69
20:01:59,21.76
20:07:33,21.69
20:13:07,21.73
20:18:40,21.69
20:24:14,21.73
20:29:48,21.70
20:35:22,21.73
20:40:55,21.69
20:46:29,21.74
20:52:03,21.69
20:57:36,21.73
21:03:10,21.65
21:08:44,21.70
21:14:18,21.63
21:19:52,21.68
21:25:25,21.66
21:30:59,21.66
21:36:33,21.65
21:42:07,21.64
21:47:41,21.63
21:53:14,21.61
21:58:48,21.63
22:04:22,21.65
22:09:56,21.65
22:15:29,21.65
22:21:03,21.63
22:26:37,21.63
22:32:11,21.57
22:37:45,21.61
22:43:19,21.55
22:48:53,21.59
22:54:27,21.52
23:00:01,21.54
23:05:35,21.51
23:11:08,21.59
23:16:42,21.50
23:22:16,21.54
23:27:50,21.52
23:33:25,21.52
23:38:58,21.51
23:44:32,21.49
23:50:06,21.54
23:55:40,21.44