00:01:11,34.33
00:06:45,34.23
00:12:18,35.84
00:17:51,34.96
00:23:25,34.51
00:28:58,34.13
00:34:31,33.95
00:40:05,33.60
00:45:38,33.21
00:51:11,33.11
00:56:44,32.99
01:02:18,32.64
01:07:51,32.64
01:13:24,32.39
01:18:58,32.23
01:24:31,32.00
01:30:04,31.96
01:35:38,31.88
01:41:11,31.70
01:46:44,31.46
01:52:18,31.31
01:57:51,31.21
02:03:24,31.06
02:08:57,30.99
02:14:31,30.80
02:20:04,32.19
02:25:37,32.35
02:31:10,31.80
02:36:44,31.40
02:42:17,31.18
02:47:50,30.86
02:53:24,30.61
02:58:57,30.39
03:04:30,30.26
03:10:03,30.02
03:15:37,29.95
03:21:10,29.74
03:26:43,29.57
03:32:17,29.45
03:37:50,29.18
03:43:23,29.11
03:48:57,29.07
03:54:30,28.81
04:00:04,28.74
04:05:37,30.40
04:11:10,31.13
04:16:44,30.61
04:22:17,30.26
04:27:51,29.99
04:33:24,29.60
04:38:57,29.34
04:44:31,29.23
04:50:04,28.95
04:55:38,28.69
05:01:11,28.46
05:06:44,28.34
05:12:18,28.07
05:17:51,27.96
05:23:25,27.70
05:28:58,27.51
05:34:32,27.36
05:40:06,27.18
05:45:39,27.06
05:51:12,26.89
05:56:46,26.88
06:02:19,26.71
06:07:53,26.50
06:13:26,26.43
06:19:00,26.34
06:24:33,26.15
06:30:07,25.98
06:35:40,25.94
06:41:14,25.74
06:47:48,25.71
06:53:22,25.57
06:58:55,25.48
07:04:29,25.35
07:10:03,25.29
07:15:37,25.16
07:21:10,23.88
07:26:44,24.75
07:32:17,24.96
07:37:51,24.96
07:43:24,24.96
07:48:58,24.93
07:54:31,24.77
08:00:05,24.70
08:05:38,24.61
08:11:12,24.52
08:16:45,24.35
08:22:19,24.32
08:27:53,24.25
08:33:26,22.89
08:38:59,24.57
08:44:33,25.00
08:50:07,22.90
08:55:40,24.13
09:01:14,24.31
09:06:47,24.15
09:12:21,24.23
09:17:54,23.96
09:23:28,23.73
09:29:02,23.59
09:34:35,23.90
09:40:09,23.48
09:45:43,23.14
09:51:16,22.94
09:56:50,22.75
10:02:23,22.66
10:07:57,22.48
10:13:30,22.25
10:19:04,22.15
10:24:38,22.06
10:30:11,21.93
10:35:45,21.82
10:41:18,21.68
10:46:52,21.57
10:52:26,21.51
10:57:59,21.35
11:03:32,21.31
11:09:06,21.19
11:14:40,21.25
11:20:14,22.73
11:25:48,22.32
11:31:21,22.11
11:36:55,22.01
11:42:28,21.79
11:48:02,21.59
11:53:36,21.44
11:59:09,21.35
12:04:43,21.15
12:10:16,21.10
12:15:50,21.05
12:21:24,20.63
12:26:57,20.46
12:32:31,20.68
12:38:05,20.44
12:43:39,20.36
12:49:12,20.38
12:54:46,20.21
13:00:20,20.36
13:05:53,20.21
13:11:27,20.24
13:17:00,20.18
13:22:34,21.31
13:28:08,22.09
13:33:41,21.71
13:39:15,21.54
13:44:49,21.44
13:50:23,21.29
13:55:57,21.15
14:01:30,20.91
14:07:04,20.86
14:12:37,20.76
14:18:11,20.19
14:23:45,18.66
14:29:18,19.14
14:34:52,19.31
14:40:26,19.32
14:45:59,19.38
14:51:33,19.35
14:57:06,19.38
15:02:40,19.35
15:08:14,19.35
15:13:47,19.38
15:19:21,19.34
15:24:54,19.32
15:30:28,19.86
15:36:02,20.49
15:41:36,20.26
15:47:10,20.09
15:53:48,18.64
15:59:22,18.32
16:04:56,18.86
16:10:29,19.06
16:16:03,19.06
16:21:37,19.01
16:27:10,19.13
16:32:44,19.26
16:38:18,18.10
16:43:52,18.61
16:49:26,18.79
16:54:59,19.10
17:00:33,19.32
17:06:07,19.32
17:11:41,19.31
17:17:14,19.32
17:22:48,19.32
17:28:22,19.32
17:33:56,19.30
17:39:29,19.29
17:45:03,19.26
17:50:37,19.23
17:56:11,19.16
18:01:45,19.31
18:07:18,19.16
18:12:52,19.09
18:18:26,19.00
18:24:00,19.52
18:29:34,19.38
18:35:07,19.26
18:40:41,19.14
18:46:15,19.07
18:51:49,19.00
18:57:22,18.81
19:02:56,18.69
19:08:30,18.52
19:14:04,18.41
19:19:38,18.31
19:25:12,19.20
19:30:46,19.21
19:36:20,19.06
19:41:53,18.85
19:47:27,18.96
19:53:01,19.18
19:58:35,19.24
20:04:08,19.19
20:09:42,19.05
20:15:16,18.94
20:20:50,18.79
20:26:24,18.41
20:31:58,17.59
20:37:32,17.40
20:43:05,17.80
20:48:39,18.04
20:54:13,18.16
20:59:47,18.29
21:05:21,18.32
21:10:55,18.40
21:16:29,18.41
21:22:03,18.41
21:27:37,18.45
21:33:10,18.38
21:38:45,18.41
21:44:19,18.38
21:49:52,18.40
21:55:27,18.93
22:01:00,18.90
22:06:35,18.59
22:12:09,18.36
22:17:43,18.21
22:23:16,18.07
22:28:50,17.96
22:34:24,17.84
22:39:58,17.75
22:45:32,17.65
22:51:06,17.55
22:56:40,17.44
23:02:14,17.34
23:07:48,18.04
23:13:22,17.89
23:18:56,18.02
23:24:30,17.85
23:30:04,17.64
23:35:38,17.50
23:41:11,17.38
23:46:45,17.27
23:52:19,17.20
23:57:53,17.13