00:01:11,20.99
00:06:45,21.07
00:12:18,20.98
00:17:51,20.99
00:23:25,20.99
00:28:58,20.93
00:34:31,21.00
00:40:05,20.91
00:45:38,20.93
00:51:11,20.90
00:56:44,20.82
01:02:18,20.88
01:07:51,20.81
01:13:24,20.77
01:18:58,20.80
01:24:31,20.73
01:30:04,20.74
01:35:38,20.75
01:41:11,20.70
01:46:44,20.74
01:52:18,20.63
01:57:51,20.68
02:03:24,20.65
02:08:57,20.63
02:14:31,20.65
02:20:04,20.56
02:25:37,20.68
02:31:10,20.54
02:36:44,20.66
02:42:17,20.50
02:47:50,20.59
02:53:24,20.48
02:58:57,20.54
03:04:30,20.44
03:10:03,20.55
03:15:37,20.43
03:21:10,20.51
03:26:43,20.39
03:32:17,20.49
03:37:50,20.35
03:43:23,20.51
03:48:57,20.39
03:54:30,20.41
04:00:04,20.43
04:05:37,20.34
04:11:10,20.48
04:16:44,20.34
04:22:17,20.27
04:27:51,20.41
04:33:24,20.27
04:38:57,20.18
04:44:31,20.32
04:50:04,20.32
04:55:38,20.13
05:01:11,20.23
05:06:44,20.32
05:12:18,20.10
05:17:51,20.15
05:23:25,20.23
05:28:58,20.09
05:34:32,20.02
05:40:06,20.15
05:45:39,20.14
05:51:12,19.93
05:56:46,20.07
06:02:19,20.16
06:07:53,19.98
06:13:26,20.01
06:19:00,20.18
06:24:33,20.09
06:30:07,20.11
06:35:40,20.26
06:41:14,20.07
06:47:48,20.15
06:53:22,20.13
06:58:55,20.11
07:04:29,20.19
07:10:03,20.15
07:15:37,20.18
07:21:10,20.21
07:26:44,20.19
07:32:17,20.21
07:37:51,20.20
07:43:24,20.27
07:48:58,20.21
07:54:31,20.32
08:00:05,20.29
08:05:38,20.30
08:11:12,20.30
08:16:45,20.24
08:22:19,20.35
08:27:53,20.24
08:33:26,20.27
08:39:00,20.31
08:44:33,20.24
08:50:07,20.29
08:55:40,20.27
09:01:14,20.27
09:06:47,20.48
09:12:21,20.49
09:17:54,20.50
09:23:28,20.56
09:29:02,20.54
09:34:35,20.46
09:40:09,20.46
09:45:43,20.41
09:51:16,20.38
09:56:50,20.39
10:02:23,20.39
10:07:57,20.32
10:13:31,20.30
10:19:04,20.30
10:24:38,20.30
10:30:11,20.25
10:35:45,20.52
10:41:18,20.71
10:46:52,20.77
10:52:26,20.65
10:57:59,20.52
11:03:33,20.39
11:09:06,20.32
11:14:40,20.26
11:20:14,20.18
11:25:48,20.21
11:31:21,20.18
11:36:55,20.14
11:42:28,20.20
11:48:02,20.07
11:53:36,20.13
11:59:09,20.09
12:04:43,20.39
12:10:17,20.46
12:15:50,20.57
12:21:24,20.65
12:26:57,20.68
12:32:31,20.71
12:38:05,20.73
12:43:39,20.74
12:49:13,20.75
12:54:46,20.75
13:00:20,20.66
13:05:53,20.54
13:11:27,20.70
13:17:01,20.75
13:22:34,20.77
13:28:08,20.82
13:33:41,20.84
13:39:15,20.57
13:44:49,20.79
13:50:23,20.85
13:55:57,20.56
14:01:30,20.35
14:07:04,20.68
14:12:38,20.91
14:18:11,20.75
14:23:45,20.96
14:29:18,21.18
14:34:52,21.26
14:40:26,21.02
14:45:59,21.24
14:51:33,21.38
14:57:06,21.11
15:02:40,20.94
15:08:14,20.95
15:13:47,20.96
15:19:21,21.00
15:24:54,21.43
15:30:28,21.56
15:36:02,21.52
15:41:36,21.50
15:47:10,21.52
15:53:48,21.63
15:59:22,21.69
16:04:56,21.71
16:10:29,21.73
16:16:03,21.77
16:21:37,21.84
16:27:11,21.90
16:32:44,21.96
16:38:18,22.07
16:43:52,22.18
16:49:26,22.16
16:55:00,22.14
17:00:33,22.26
17:06:07,22.43
17:11:41,22.50
17:17:14,22.55
17:22:48,22.56
17:28:22,22.50
17:33:56,22.40
17:39:30,22.35
17:45:03,22.27
17:50:37,22.25
17:56:11,22.21
18:01:45,22.21
18:07:19,22.06
18:12:52,21.90
18:18:26,21.80
18:24:00,21.77
18:29:34,21.73
18:35:08,21.68
18:40:41,21.64
18:46:15,21.52
18:51:49,21.39
18:57:23,21.18
19:02:56,21.09
19:08:30,21.00
19:14:04,20.89
19:19:38,20.81
19:25:12,20.79
19:30:46,20.91
19:36:20,20.91
19:41:53,20.89
19:47:27,21.14
19:53:01,21.25
19:58:35,21.26
20:04:08,21.21
20:09:42,21.19
20:15:16,21.18
20:20:50,21.13
20:26:24,21.36
20:31:58,21.07
20:37:32,21.05
20:43:06,21.01
20:48:40,20.94
20:54:13,21.00
20:59:47,21.01
21:05:21,20.99
21:10:55,21.05
21:16:29,20.98
21:22:03,20.96
21:27:37,21.00
21:33:11,20.90
21:38:45,20.98
21:44:19,20.88
21:49:53,20.93
21:55:27,20.81
22:01:01,20.82
22:06:35,20.85
22:12:09,20.79
22:17:43,20.86
22:23:17,20.77
22:28:51,20.76
22:34:24,20.80
22:39:58,20.70
22:45:32,20.77
22:51:07,20.70
22:56:41,20.77
23:02:15,20.68
23:07:48,20.75
23:13:22,20.68
23:18:56,20.66
23:24:30,20.65
23:30:04,20.63
23:35:38,20.60
23:41:12,20.63
23:46:45,20.51
23:52:19,20.68
23:57:53,20.45