00:01:11,15.68
00:06:45,15.69
00:12:18,15.68
00:17:51,15.68
00:23:25,15.70
00:28:58,15.69
00:34:31,15.70
00:40:05,15.65
00:45:38,15.63
00:51:11,15.64
00:56:44,15.61
01:02:18,15.63
01:07:51,15.61
01:13:24,15.63
01:18:58,15.63
01:24:31,15.63
01:30:04,15.63
01:35:38,15.63
01:41:11,15.60
01:46:44,15.61
01:52:18,15.57
01:57:51,15.56
02:03:24,15.56
02:08:57,15.57
02:14:31,15.56
02:20:04,15.56
02:25:37,15.56
02:31:10,15.56
02:36:44,15.56
02:42:17,15.51
02:47:50,15.50
02:53:24,15.51
02:58:57,15.50
03:04:30,15.50
03:10:03,15.50
03:15:37,15.49
03:21:10,15.44
03:26:43,15.44
03:32:17,15.44
03:37:50,15.45
03:43:23,15.44
03:48:57,15.45
03:54:30,15.43
04:00:04,15.44
04:05:37,15.41
04:11:10,15.43
04:16:44,15.38
04:22:17,15.39
04:27:51,15.39
04:33:24,15.41
04:38:57,15.41
04:44:31,15.40
04:50:04,15.41
04:55:38,15.39
05:01:11,15.38
05:06:44,15.35
05:12:18,15.35
05:17:51,15.31
05:23:25,15.31
05:28:58,15.29
05:34:32,15.25
05:40:06,15.28
05:45:39,15.30
05:51:12,15.30
05:56:46,15.26
06:02:19,15.29
06:07:53,15.28
06:13:26,15.25
06:19:00,15.24
06:24:33,15.25
06:30:07,15.22
06:35:40,15.24
06:41:14,15.25
06:47:48,15.25
06:53:22,15.28
06:58:56,15.28
07:04:29,15.29
07:10:03,15.26
07:15:37,15.25
07:21:10,15.28
07:26:44,15.31
07:32:17,15.28
07:37:51,15.28
07:43:24,15.28
07:48:58,15.25
07:54:31,15.30
08:00:05,15.29
08:05:38,15.31
08:11:12,15.32
08:16:45,15.31
08:22:19,15.31
08:27:53,15.31
08:33:26,15.30
08:39:00,15.31
08:44:33,15.28
08:50:07,15.25
08:55:40,15.19
09:01:14,15.24
09:06:47,15.26
09:12:21,15.25
09:17:55,15.26
09:23:28,15.26
09:29:02,15.28
09:34:35,15.28
09:40:09,15.26
09:45:43,15.25
09:51:16,15.26
09:56:50,15.25
10:02:24,15.25
10:07:57,15.26
10:13:31,15.31
10:19:04,15.26
10:24:38,15.29
10:30:12,15.26
10:35:45,15.25
10:41:19,15.25
10:46:52,15.25
10:52:26,15.25
10:57:59,15.28
11:03:33,15.28
11:09:06,15.25
11:14:40,15.25
11:20:14,15.29
11:25:48,15.28
11:31:21,15.26
11:36:55,15.25
11:42:28,15.25
11:48:02,15.25
11:53:36,15.25
11:59:09,15.30
12:04:43,15.26
12:10:17,15.25
12:15:50,15.31
12:21:24,15.31
12:26:58,15.32
12:32:31,15.28
12:38:05,15.24
12:43:39,15.20
12:49:13,15.18
12:54:46,15.19
13:00:20,15.15
13:05:54,15.16
13:11:27,15.16
13:17:01,15.15
13:22:34,15.18
13:28:08,15.20
13:33:42,15.25
13:39:16,15.25
13:44:49,15.25
13:50:23,15.25
13:55:57,15.25
14:01:31,15.21
14:07:04,15.21
14:12:38,15.22
14:18:11,15.28
14:23:45,15.24
14:29:18,15.29
14:34:52,15.31
14:40:26,15.30
14:45:59,15.31
14:51:33,15.34
14:57:06,15.32
15:02:40,15.25
15:08:14,15.28
15:13:47,15.28
15:19:21,15.34
15:24:55,15.32
15:30:28,15.30
15:36:02,15.35
15:41:36,15.36
15:47:10,15.31
15:53:49,15.30
15:59:22,15.32
16:04:56,15.31
16:10:29,15.26
16:16:03,15.31
16:21:37,15.32
16:27:11,15.31
16:32:45,15.32
16:38:18,15.32
16:43:52,15.32
16:49:26,15.30
16:55:00,15.32
17:00:33,15.34
17:06:07,15.29
17:11:41,15.29
17:17:15,15.34
17:22:48,15.32
17:28:22,15.31
17:33:56,15.36
17:39:30,15.31
17:45:03,15.35
17:50:37,15.35
17:56:11,15.39
18:01:45,15.41
18:07:19,15.39
18:12:53,15.38
18:18:27,15.39
18:24:00,15.36
18:29:34,15.39
18:35:08,15.39
18:40:42,15.39
18:46:15,15.38
18:51:49,15.38
18:57:23,15.39
19:02:56,15.39
19:08:30,15.39
19:14:04,15.36
19:19:38,15.38
19:25:12,15.47
19:30:46,15.54
19:36:20,15.54
19:41:53,15.55
19:47:27,15.56
19:53:01,15.60
19:58:35,15.64
20:04:09,15.66
20:09:42,15.69
20:15:16,15.70
20:20:50,15.69
20:26:24,15.75
20:31:58,15.75
20:37:32,15.75
20:43:06,15.75
20:48:40,15.75
20:54:13,15.81
20:59:47,15.81
21:05:21,15.82
21:10:55,16.00
21:16:29,16.11
21:22:03,16.19
21:27:37,16.25
21:33:11,16.31
21:38:45,16.34
21:44:19,16.32
21:49:53,16.40
21:55:27,16.30
22:01:01,16.10
22:06:35,16.01
22:12:09,16.01
22:17:43,15.96
22:23:17,15.94
22:28:51,15.94
22:34:24,15.93
22:39:59,15.88
22:45:33,15.86
22:51:07,15.85
22:56:41,15.82
23:02:15,15.82
23:07:49,16.05
23:13:22,16.19
23:18:56,15.96
23:24:30,15.88
23:30:04,15.81
23:35:38,15.80
23:41:12,15.76
23:46:46,15.74
23:52:20,15.71
23:57:54,15.66