00:03:15,17.94
00:08:48,17.86
00:14:21,17.80
00:19:55,17.70
00:25:28,17.65
00:31:01,17.63
00:36:34,17.54
00:42:07,17.49
00:47:41,17.43
00:53:14,17.39
00:58:47,17.35
01:04:20,17.35
01:09:53,17.26
01:15:27,17.26
01:21:00,17.50
01:26:33,18.30
01:32:07,18.00
01:37:40,17.86
01:43:13,17.79
01:48:46,17.61
01:54:20,17.51
01:59:53,17.40
02:05:26,17.36
02:10:59,17.27
02:16:32,17.23
02:22:06,17.14
02:27:39,17.07
02:33:12,17.00
02:38:45,16.99
02:44:18,16.93
02:49:52,16.89
02:55:25,16.88
03:00:58,16.82
03:06:31,16.76
03:12:04,16.75
03:17:37,16.65
03:23:11,16.65
03:28:44,16.60
03:34:17,16.59
03:39:50,16.55
03:45:24,16.56
03:50:57,16.54
03:56:30,16.50
04:02:04,16.44
04:07:37,16.45
04:13:10,16.36
04:18:43,16.35
04:24:17,16.32
04:29:50,16.32
04:35:24,16.25
04:40:57,16.26
04:47:31,16.21
04:53:05,16.24
04:58:38,16.23
05:04:11,16.18
05:09:45,16.14
05:15:18,16.15
05:20:51,16.11
05:26:25,16.13
05:31:58,16.07
05:37:32,16.10
05:43:05,16.16
05:48:38,16.14
05:54:12,16.02
05:59:45,16.01
06:05:19,16.18
06:10:52,16.63
06:16:25,16.61
06:21:59,17.11
06:27:32,17.04
06:33:05,16.86
06:38:39,16.80
06:44:12,16.64
06:49:46,16.50
06:55:19,16.46
07:00:53,16.43
07:06:26,16.36
07:12:00,16.31
07:17:33,16.16
07:23:07,16.18
07:28:40,16.10
07:34:14,16.07
07:39:47,15.99
07:45:21,15.90
07:50:54,15.93
07:56:28,15.84
08:02:01,15.91
08:07:35,17.07
08:13:09,16.85
08:18:42,16.64
08:24:16,16.49
08:29:49,16.36
08:35:23,16.84
08:40:58,16.99
08:46:31,16.68
08:52:05,16.54
08:57:38,16.40
09:03:11,16.32
09:08:45,16.26
09:14:18,16.14
09:19:52,16.18
09:25:25,16.75
09:30:59,16.43
09:36:32,16.31
09:42:05,16.69
09:47:39,16.61
09:53:13,16.31
09:58:46,16.75
10:04:20,18.55
10:09:54,21.75
10:15:27,25.61
10:21:01,29.60
10:26:35,33.65
10:32:08,37.24
10:37:42,44.52
10:43:16,42.74
10:48:49,46.55
10:54:23,55.61
10:59:57,58.02
11:05:30,59.01
11:11:04,58.50
11:16:38,58.21
11:22:12,61.36
11:27:46,64.85
11:33:19,62.81
11:38:53,62.05
11:44:26,62.66
11:50:00,63.45
11:55:34,62.23
12:01:07,61.74
12:06:41,61.19
12:12:15,60.92
12:17:49,60.33
12:23:22,59.55
12:28:56,57.21
12:34:30,59.16
12:40:03,58.40
12:45:37,58.17
12:51:11,58.36
12:56:45,57.79
13:02:18,57.74
13:07:52,57.23
13:13:26,56.73
13:19:00,56.02
13:24:34,55.54
13:30:07,55.00
13:35:41,54.76
13:41:15,54.67
13:47:51,54.23
13:53:25,54.27
13:58:59,53.79
14:04:33,53.50
14:10:06,53.39
14:15:41,53.74
14:21:14,54.69
14:26:48,53.77
14:32:22,53.19
14:37:55,53.39
14:43:29,53.26
14:49:03,53.09
14:54:37,52.89
15:00:10,52.50
15:05:44,52.34
15:11:18,52.27
15:16:52,52.33
15:22:26,52.05
15:28:00,58.02
15:33:33,56.51
15:39:07,56.01
15:44:41,55.36
15:50:19,55.01
15:55:53,54.39
16:01:27,54.04
16:07:01,53.56
16:12:34,52.95
16:18:08,52.66
16:23:42,52.42
16:29:16,52.54
16:34:50,52.05
16:40:24,51.89
16:45:57,51.71
16:51:31,51.11
16:57:05,50.66
17:02:39,50.58
17:08:13,51.26
17:13:46,51.56
17:19:20,51.49
17:24:54,53.02
17:30:28,51.98
17:36:02,51.42
17:41:36,52.01
17:47:10,49.67
17:52:43,48.44
17:58:17,49.49
18:03:51,47.31
18:09:25,47.10
18:14:59,47.45
18:20:35,48.11
18:26:09,46.89
18:31:44,46.29
18:37:18,45.44
18:42:52,45.01
18:48:26,44.74
18:54:00,44.33
18:59:33,43.86
19:05:07,43.55
19:10:42,43.29
19:16:16,43.15
19:21:50,42.64
19:27:24,42.36
19:32:58,42.00
19:38:32,41.65
19:44:05,41.51
19:49:39,41.33
19:55:13,41.17
20:00:47,40.79
20:06:21,40.54
20:11:54,40.40
20:17:28,40.31
20:23:02,40.00
20:28:36,39.85
20:34:10,39.69
20:39:44,39.42
20:45:18,39.27
20:50:52,39.25
20:56:26,38.86
21:02:00,38.83
21:07:34,38.73
21:13:08,38.39
21:18:42,38.38
21:24:16,38.88
21:29:49,40.15
21:35:23,40.27
21:40:57,41.80
21:46:31,41.15
21:52:05,40.52
21:57:40,40.16
22:03:14,39.54
22:08:48,40.44
22:14:22,41.38
22:19:56,40.38
22:25:30,39.86
22:31:04,39.40
22:36:39,38.86
22:42:13,38.44
22:48:49,38.10
22:54:23,37.81
22:59:58,37.58
23:05:31,37.11
23:11:06,36.83
23:16:40,36.39
23:22:13,36.06
23:27:47,35.83
23:33:21,35.58
23:38:55,35.34
23:44:29,34.99
23:50:03,34.91
23:55:37,34.66