00:03:15,16.31
00:08:48,16.29
00:14:21,16.25
00:19:55,16.20
00:25:28,16.19
00:31:01,16.14
00:36:34,16.13
00:42:07,16.06
00:47:41,16.05
00:53:14,16.00
00:58:47,16.00
01:04:20,15.95
01:09:53,15.94
01:15:27,15.88
01:21:00,15.86
01:26:33,15.81
01:32:07,15.78
01:37:40,15.75
01:43:13,15.75
01:48:46,15.75
01:54:20,15.72
01:59:53,15.68
02:05:26,15.63
02:10:59,15.63
02:16:32,15.56
02:22:06,15.56
02:27:39,15.51
02:33:12,15.50
02:38:45,15.47
02:44:18,15.45
02:49:52,15.44
02:55:25,15.40
03:00:58,15.39
03:06:31,15.36
03:12:04,15.31
03:17:37,15.34
03:23:11,15.31
03:28:44,15.31
03:34:17,15.29
03:39:50,15.28
03:45:24,15.24
03:50:57,15.20
03:56:30,15.18
04:02:04,15.18
04:07:37,15.16
04:13:10,15.11
04:18:43,15.07
04:24:17,15.06
04:29:50,15.05
04:35:24,15.05
04:40:57,15.01
04:47:31,14.97
04:53:05,14.96
04:58:38,14.95
05:04:12,14.90
05:09:45,14.89
05:15:18,14.88
05:20:52,14.88
05:26:25,14.82
05:31:58,14.80
05:37:32,14.81
05:43:05,14.76
05:48:38,14.75
05:54:12,14.75
05:59:45,14.74
06:05:19,14.74
06:10:52,14.70
06:16:26,14.64
06:21:59,14.63
06:27:32,14.61
06:33:06,14.61
06:38:39,14.63
06:44:13,14.60
06:49:46,14.59
06:55:20,14.56
07:00:53,14.51
07:06:27,14.49
07:12:00,14.44
07:17:34,14.46
07:23:07,14.56
07:28:40,14.50
07:34:14,14.41
07:39:47,14.40
07:45:21,14.39
07:50:54,14.35
07:56:28,14.35
08:02:02,14.34
08:07:35,14.36
08:13:09,14.31
08:18:43,14.30
08:24:16,14.29
08:29:49,14.31
08:35:23,14.32
08:40:58,14.26
08:46:31,14.28
08:52:05,14.24
08:57:38,14.25
09:03:12,14.22
09:08:45,14.20
09:14:18,14.19
09:19:52,14.19
09:25:25,14.19
09:30:59,14.19
09:36:32,14.18
09:42:06,14.16
09:47:39,14.16
09:53:13,14.38
09:58:46,14.63
10:04:20,15.39
10:09:54,17.41
10:15:27,20.41
10:21:01,23.68
10:26:35,26.73
10:32:09,30.01
10:37:42,33.04
10:43:16,35.79
10:48:49,38.05
10:54:23,40.42
10:59:57,42.64
11:05:31,43.81
11:11:05,44.66
11:16:38,45.15
11:22:12,45.54
11:27:46,46.09
11:33:20,45.84
11:38:53,45.95
11:44:27,46.91
11:50:00,47.27
11:55:34,47.66
12:01:08,47.77
12:06:42,47.91
12:12:16,47.77
12:17:49,47.86
12:23:23,47.90
12:28:56,48.05
12:34:30,48.51
12:40:04,48.51
12:45:38,48.39
12:51:11,48.29
12:56:45,47.92
13:02:19,47.92
13:07:53,47.64
13:13:27,47.36
13:19:00,47.33
13:24:34,47.06
13:30:08,46.64
13:35:42,46.65
13:41:15,46.54
13:47:52,46.40
13:53:25,46.19
13:58:59,46.02
14:04:33,45.96
14:10:07,45.94
14:15:41,45.83
14:21:15,45.79
14:26:48,45.67
14:32:22,45.63
14:37:56,45.38
14:43:30,45.74
14:49:03,45.59
14:54:37,45.35
15:00:11,45.19
15:05:45,45.08
15:11:19,45.26
15:16:52,45.00
15:22:26,44.98
15:28:00,44.98
15:33:34,44.83
15:39:07,44.73
15:44:41,44.51
15:50:20,44.35
15:55:53,44.39
16:01:27,44.46
16:07:01,44.42
16:12:35,44.20
16:18:09,44.05
16:23:42,44.04
16:29:16,43.56
16:34:50,43.61
16:40:24,43.56
16:45:58,43.45
16:51:32,43.35
16:57:06,43.17
17:02:39,43.02
17:08:13,42.91
17:13:47,42.94
17:19:20,42.89
17:24:54,42.94
17:30:28,42.71
17:36:02,42.42
17:41:36,42.31
17:47:10,42.13
17:52:44,41.91
17:58:18,41.69
18:03:52,41.86
18:09:25,41.95
18:14:59,41.71
18:20:36,41.31
18:26:10,40.86
18:31:44,40.46
18:37:18,40.04
18:42:52,39.63
18:48:26,39.31
18:54:00,39.11
18:59:34,38.85
19:05:08,38.56
19:10:42,38.36
19:16:16,38.10
19:21:50,37.79
19:27:24,37.54
19:32:58,37.26
19:38:32,37.10
19:44:06,36.85
19:49:39,36.75
19:55:13,36.51
20:00:47,36.30
20:06:21,36.17
20:11:55,35.84
20:17:29,35.55
20:23:03,35.55
20:28:36,35.38
20:34:10,35.05
20:39:44,34.81
20:45:18,34.69
20:50:52,34.55
20:56:26,34.49
21:02:00,34.34
21:07:34,34.17
21:13:08,34.01
21:18:42,33.95
21:24:16,33.83
21:29:50,33.73
21:35:24,33.63
21:40:58,33.42
21:46:32,33.27
21:52:06,33.10
21:57:40,32.98
22:03:14,32.84
22:08:48,33.04
22:14:23,33.38
22:19:57,33.58
22:25:31,33.60
22:31:05,33.58
22:36:40,33.66
22:42:14,33.40
22:48:50,32.95
22:54:24,32.50
22:59:58,32.25
23:05:32,32.02
23:11:06,31.81
23:16:40,31.64
23:22:14,31.56
23:27:48,31.39
23:33:21,31.18
23:38:55,31.05
23:44:30,30.95
23:50:04,30.70
23:55:38,30.49