00:03:15,13.54
00:08:48,13.51
00:14:21,13.51
00:19:55,13.56
00:25:28,13.51
00:31:01,13.51
00:36:34,13.50
00:42:07,13.49
00:47:41,13.45
00:53:14,13.47
00:58:47,13.50
01:04:20,13.46
01:09:53,13.44
01:15:27,13.41
01:21:00,13.41
01:26:33,13.43
01:32:07,13.41
01:37:40,13.45
01:43:13,13.40
01:48:46,13.40
01:54:20,13.41
01:59:53,13.35
02:05:26,13.32
02:10:59,13.32
02:16:32,13.31
02:22:06,13.32
02:27:39,13.34
02:33:12,13.31
02:38:45,13.30
02:44:18,13.31
02:49:52,13.29
02:55:25,13.26
03:00:58,13.21
03:06:31,13.25
03:12:04,13.22
03:17:37,13.22
03:23:11,13.20
03:28:44,13.24
03:34:17,13.26
03:39:50,13.22
03:45:24,13.22
03:50:57,13.13
03:56:30,13.22
04:02:04,13.19
04:07:37,13.15
04:13:10,13.16
04:18:43,13.13
04:24:17,13.09
04:29:50,13.10
04:35:24,13.10
04:40:57,13.11
04:47:31,13.06
04:53:05,13.06
04:58:38,13.03
05:04:11,13.00
05:09:45,13.03
05:15:18,12.99
05:20:52,13.01
05:26:25,13.00
05:31:58,12.97
05:37:32,13.03
05:43:05,12.97
05:48:38,12.95
05:54:12,12.91
05:59:45,12.96
06:05:19,12.99
06:10:52,12.91
06:16:25,12.89
06:21:59,12.86
06:27:32,12.89
06:33:06,12.90
06:38:39,12.91
06:44:12,12.90
06:49:46,12.91
06:55:20,12.85
07:00:53,12.90
07:06:26,12.85
07:12:00,12.84
07:17:34,12.88
07:23:07,12.90
07:28:40,12.88
07:34:14,12.81
07:39:47,12.85
07:45:21,12.80
07:50:54,12.76
07:56:28,12.79
08:02:02,12.74
08:07:35,12.79
08:13:09,12.76
08:18:42,12.71
08:24:16,12.76
08:29:49,12.82
08:35:23,12.85
08:40:58,12.79
08:46:31,12.79
08:52:05,12.78
08:57:38,12.80
09:03:12,12.79
09:08:45,12.76
09:14:18,12.82
09:19:52,12.81
09:25:25,12.79
09:30:59,12.80
09:36:32,12.81
09:42:05,12.80
09:47:39,12.85
09:53:13,21.02
09:58:46,31.50
10:04:20,36.04
10:09:54,37.91
10:15:27,38.85
10:21:01,39.71
10:26:35,39.51
10:32:08,40.63
10:37:42,40.94
10:43:16,41.56
10:48:49,42.23
10:54:23,43.25
10:59:57,41.59
11:05:30,33.94
11:11:05,29.06
11:16:38,25.86
11:22:12,24.50
11:27:46,23.84
11:33:19,23.34
11:38:53,21.77
11:44:26,21.76
11:50:00,21.84
11:55:34,21.74
12:01:08,21.71
12:06:42,21.73
12:12:15,21.63
12:17:49,21.44
12:23:23,20.93
12:28:56,20.69
12:34:30,20.63
12:40:04,20.43
12:45:38,20.14
12:51:11,20.06
12:56:45,20.00
13:02:19,20.00
13:07:52,19.80
13:13:26,19.80
13:19:00,19.66
13:24:34,19.51
13:30:08,19.44
13:35:41,19.41
13:41:15,19.26
13:47:52,19.30
13:53:25,19.20
13:58:59,19.05
14:04:33,18.98
14:10:07,18.96
14:15:41,18.85
14:21:14,18.85
14:26:48,18.85
14:32:22,18.74
14:37:56,18.60
14:43:29,18.69
14:49:03,18.59
14:54:37,18.55
15:00:10,18.46
15:05:45,18.48
15:11:18,18.39
15:16:52,18.34
15:22:26,18.23
15:28:00,18.27
15:33:33,18.19
15:39:07,18.14
15:44:41,18.11
15:50:19,18.11
15:55:53,18.04
16:01:27,18.06
16:07:01,18.00
16:12:35,17.99
16:18:08,17.96
16:23:42,17.98
16:29:16,18.10
16:34:50,18.26
16:40:24,18.45
16:45:57,18.52
16:51:31,18.49
16:57:05,18.40
17:02:39,18.51
17:08:13,18.64
17:13:47,18.55
17:19:20,18.39
17:24:54,18.15
17:30:28,18.25
17:36:02,18.06
17:41:36,18.01
17:47:10,17.89
17:52:44,17.94
17:58:17,18.05
18:03:51,17.86
18:09:25,17.81
18:14:59,17.77
18:20:36,17.75
18:26:10,17.63
18:31:44,17.64
18:37:18,17.66
18:42:52,17.59
18:48:26,17.60
18:54:00,17.64
18:59:34,17.60
19:05:08,17.57
19:10:42,17.51
19:16:16,17.49
19:21:50,17.49
19:27:24,17.43
19:32:58,17.32
19:38:32,17.31
19:44:06,17.34
19:49:39,17.27
19:55:13,17.20
20:00:47,17.18
20:06:21,17.21
20:11:55,16.99
20:17:29,16.95
20:23:02,16.88
20:28:36,16.76
20:34:10,16.82
20:39:44,16.76
20:45:18,16.81
20:50:52,16.69
20:56:26,16.52
21:02:00,16.51
21:07:34,16.45
21:13:08,16.39
21:18:42,16.30
21:24:16,16.27
21:29:50,16.35
21:35:24,16.29
21:40:58,16.16
21:46:32,16.06
21:52:06,16.02
21:57:40,15.95
22:03:14,16.09
22:08:48,16.27
22:14:23,16.50
22:19:57,16.71
22:25:31,16.82
22:31:05,16.94
22:36:39,16.95
22:42:13,16.65
22:48:49,16.40
22:54:24,16.20
22:59:58,16.13
23:05:32,16.02
23:11:06,15.96
23:16:40,15.79
23:22:14,15.82
23:27:47,15.70
23:33:21,15.71
23:38:55,15.64
23:44:29,15.57
23:50:03,15.56
23:55:37,15.53