00:03:15,14.63 00:08:48,14.57 00:14:21,14.59 00:19:55,14.59 00:25:28,14.54 00:31:01,14.56 00:36:34,14.54 00:42:07,14.53 00:47:41,14.55 00:53:14,14.49 00:58:47,14.51 01:04:20,14.49 01:09:53,14.49 01:15:27,14.46 01:21:00,14.44 01:26:33,14.46 01:32:07,14.45 01:37:40,14.43 01:43:13,14.41 01:48:46,14.38 01:54:20,14.34 01:59:53,14.38 02:05:26,14.38 02:10:59,14.38 02:16:32,14.38 02:22:06,14.36 02:27:39,14.35 02:33:12,14.35 02:38:45,14.32 02:44:18,14.32 02:49:52,14.31 02:55:25,14.31 03:00:58,14.30 03:06:31,14.26 03:12:04,14.31 03:17:37,14.25 03:23:11,14.26 03:28:44,14.24 03:34:17,14.26 03:39:50,14.25 03:45:24,14.25 03:50:57,14.20 03:56:30,14.21 04:02:04,14.20 04:07:37,14.19 04:13:10,14.16 04:18:43,14.15 04:24:17,14.15 04:29:50,14.14 04:35:24,14.11 04:40:57,14.15 04:47:31,14.07 04:53:05,14.06 04:58:38,14.10 05:04:11,14.06 05:09:45,14.07 05:15:18,14.04 05:20:51,14.04 05:26:25,14.05 05:31:58,14.04 05:37:32,14.00 05:43:05,14.06 05:48:38,14.06 05:54:12,14.05 05:59:45,14.03 06:05:18,14.05 06:10:52,14.04 06:16:25,14.09 06:21:59,14.05 06:27:32,14.04 06:33:05,14.01 06:38:39,14.03 06:44:12,13.95 06:49:46,13.96 06:55:19,13.94 07:00:53,13.95 07:06:26,13.94 07:12:00,13.94 07:17:33,13.90 07:23:07,13.91 07:28:40,13.91 07:34:14,13.93 07:39:47,13.93 07:45:21,13.91 07:50:54,13.88 07:56:28,13.89 08:02:01,13.89 08:07:35,13.90 08:13:09,13.91 08:18:42,13.89 08:24:16,13.91 08:29:49,13.90 08:35:23,13.86 08:40:57,13.84 08:46:31,13.80 08:52:05,13.82 08:57:38,13.80 09:03:11,13.81 09:08:45,13.75 09:14:18,13.80 09:19:52,13.75 09:25:25,13.75 09:30:58,13.74 09:36:32,13.75 09:42:05,13.74 09:47:39,13.72 09:53:12,13.69 09:58:46,13.70 10:04:20,13.68 10:09:54,13.65 10:15:27,13.64 10:21:01,13.65 10:26:35,13.68 10:32:08,13.66 10:37:42,13.68 10:43:16,13.79 10:48:49,13.97 10:54:23,14.06 10:59:56,14.11 11:05:30,14.10 11:11:04,14.13 11:16:38,14.13 11:22:12,14.14 11:27:45,14.20 11:33:19,14.16 11:38:53,14.22 11:44:26,14.16 11:50:00,14.18 11:55:34,14.19 12:01:07,14.19 12:06:41,14.18 12:12:15,14.16 12:17:49,14.19 12:23:22,14.18 12:28:56,14.25 12:34:30,14.29 12:40:03,14.34 12:45:37,14.35 12:51:11,14.34 12:56:45,14.34 13:02:18,14.30 13:07:52,14.30 13:13:26,14.26 13:19:00,14.29 13:24:34,14.21 13:30:07,14.26 13:35:41,14.25 13:41:15,14.25 13:47:51,14.25 13:53:25,14.25 13:58:59,14.25 14:04:33,14.22 14:10:06,14.25 14:15:40,14.25 14:21:14,14.28 14:26:48,14.25 14:32:22,14.30 14:37:55,14.31 14:43:29,14.34 14:49:03,14.32 14:54:37,14.32 15:00:10,14.30 15:05:44,14.34 15:11:18,14.30 15:16:52,14.30 15:22:26,14.29 15:27:59,14.30 15:33:33,14.32 15:39:07,14.35 15:44:41,14.34 15:50:15,14.38 15:55:53,14.40 16:01:27,14.38 16:07:00,14.36 16:12:34,14.38 16:18:08,14.43 16:23:42,14.39 16:29:16,14.40 16:34:50,14.36 16:40:23,14.38 16:45:57,14.38 16:51:31,14.36 16:57:05,14.36 17:02:39,14.38 17:08:13,14.36 17:13:46,14.40 17:19:20,14.50 17:24:54,14.63 17:30:28,14.63 17:36:02,14.61 17:41:36,14.60 17:47:09,14.57 17:52:43,14.69 17:58:17,14.86 18:03:51,14.90 18:09:25,14.97 18:14:59,15.01 18:20:33,15.07 18:26:09,15.04 18:31:43,14.99 18:37:18,14.94 18:42:52,14.89 18:48:25,14.82 18:53:59,14.79 18:59:33,14.81 19:05:07,14.72 19:10:41,14.72 19:16:16,14.71 19:21:49,14.68 19:27:23,14.65 19:32:58,14.59 19:38:31,14.57 19:44:05,14.60 19:49:39,14.57 19:55:13,14.57 20:00:47,14.51 20:06:21,14.53 20:11:54,14.46 20:17:28,14.47 20:23:02,14.43 20:28:36,14.45 20:34:10,14.44 20:39:44,14.44 20:45:17,14.44 20:50:51,14.41 20:56:25,14.41 21:01:59,14.40 21:07:33,14.40 21:13:08,14.40 21:18:42,14.36 21:24:16,14.39 21:29:49,14.38 21:35:23,14.35 21:40:57,14.39 21:46:31,14.39 21:52:05,14.39 21:57:39,14.38 22:03:13,14.39 22:08:47,14.35 22:14:21,14.35 22:19:56,14.34 22:25:30,14.35 22:31:04,14.32 22:36:38,14.34 22:42:13,14.26 22:48:49,14.28 22:54:23,14.25 22:59:57,14.25 23:05:31,14.24 23:11:05,14.25 23:16:40,14.22 23:22:13,14.20 23:27:47,14.18 23:33:21,14.19 23:38:55,14.21 23:44:29,14.18 23:50:03,14.14 23:55:37,14.14