00:04:33,41.91
00:10:07,41.58
00:15:41,41.27
00:21:15,40.92
00:26:48,40.76
00:32:23,40.46
00:37:57,40.31
00:44:36,40.16
00:50:10,39.99
00:55:44,39.71
01:01:17,39.54
01:06:51,39.61
01:12:25,39.33
01:17:59,39.06
01:23:33,38.84
01:29:07,38.66
01:34:40,38.51
01:40:14,40.44
01:45:48,40.40
01:51:22,39.81
01:56:56,39.35
02:02:30,38.99
02:08:04,38.66
02:13:38,38.35
02:19:12,38.02
02:24:46,37.74
02:30:20,37.52
02:35:54,37.21
02:41:28,37.05
02:47:01,36.91
02:52:36,36.65
02:58:10,36.41
03:03:44,36.21
03:09:17,36.02
03:14:51,35.80
03:20:25,35.75
03:25:59,35.56
03:31:33,35.31
03:37:07,35.19
03:42:41,37.08
03:48:15,36.67
03:53:49,35.95
03:59:23,35.44
04:04:57,35.10
04:10:31,34.85
04:16:05,34.58
04:21:39,34.40
04:27:13,34.20
04:32:47,33.99
04:38:21,33.76
04:43:55,33.63
04:49:29,33.51
04:55:03,33.38
05:00:36,33.21
05:06:10,32.95
05:11:44,32.77
05:17:18,32.69
05:22:52,32.45
05:28:26,32.31
05:34:00,32.25
05:39:34,32.19
05:45:08,31.93
05:50:42,31.71
05:56:16,31.60
06:01:50,31.54
06:07:24,31.35
06:12:58,32.58
06:18:32,32.23
06:24:06,31.98
06:29:40,31.77
06:35:14,31.52
06:40:48,31.31
06:46:22,31.01
06:51:56,30.85
06:57:30,30.56
07:03:03,30.39
07:08:37,30.26
07:14:11,30.09
07:19:45,29.90
07:25:19,29.73
07:30:53,29.51
07:36:27,29.40
07:42:02,29.32
07:47:35,29.20
07:53:10,28.96
07:58:44,28.80
08:04:18,28.66
08:09:52,28.60
08:15:26,28.46
08:21:00,28.27
08:26:34,28.15
08:32:08,27.93
08:37:42,27.93
08:43:16,27.84
08:48:50,27.71
08:54:24,27.65
08:59:58,27.51
09:05:32,27.66
09:11:06,29.69
09:16:40,29.13
09:22:14,28.43
09:27:48,27.56
09:33:22,27.71
09:38:56,28.32
09:44:30,28.51
09:50:04,28.55
09:55:38,28.15
10:01:12,27.77
10:06:46,27.44
10:12:19,27.21
10:17:54,26.93
10:23:28,26.77
10:29:01,26.66
10:34:35,26.31
10:40:09,25.93
10:46:50,25.82
10:52:24,25.80
10:57:58,25.68
11:03:32,25.35
11:09:06,25.10
11:14:40,25.05
11:20:14,24.80
11:25:48,24.85
11:31:22,24.66
11:36:56,24.66
11:42:30,24.84
11:48:04,24.45
11:53:38,24.23
11:59:12,24.15
12:04:45,24.07
12:10:19,24.05
12:15:54,23.91
12:21:28,23.82
12:27:01,23.68
12:32:35,23.60
12:38:10,23.50
12:43:43,23.50
12:49:17,23.48
12:54:51,23.27
13:00:25,23.81
13:05:59,24.66
13:11:32,24.31
13:17:06,23.95
13:22:40,23.66
13:28:14,23.52
13:33:47,23.44
13:39:21,23.21
13:44:55,23.05
13:50:29,22.91
13:56:03,22.93
14:01:37,22.71
14:07:11,22.82
14:12:45,22.61
14:18:19,22.61
14:23:52,22.56
14:29:27,22.59
14:35:00,22.63
14:40:33,22.76
14:46:07,22.65
14:51:41,22.48
14:57:15,22.61
15:02:49,22.50
15:08:22,22.43
15:13:56,22.35
15:19:30,22.40
15:25:04,22.70
15:30:38,22.65
15:36:12,22.50
15:41:45,22.35
15:47:19,22.30
15:52:53,22.29
15:58:26,22.19
16:04:00,22.46
16:09:35,23.71
16:15:08,23.50
16:20:42,23.41
16:26:16,23.21
16:31:50,23.07
16:37:24,22.88
16:42:58,22.80
16:48:32,22.66
16:54:06,23.02
16:59:40,23.68
17:05:14,23.31
17:10:48,23.04
17:16:22,22.86
17:21:56,22.70
17:27:29,22.36
17:33:03,22.20
17:38:37,22.43
17:44:10,22.94
17:49:44,22.60
17:55:18,22.35
18:00:52,22.71
18:06:26,23.19
18:12:00,17.55
18:17:33,21.38
18:23:07,22.29
18:28:41,20.59
18:34:15,20.88
18:39:49,20.84
18:45:22,20.75
18:50:56,20.74
18:56:30,20.65
19:02:04,20.61
19:07:38,20.49
19:13:12,20.44
19:18:45,20.35
19:24:21,20.25
19:29:56,20.13
19:35:29,20.06
19:41:03,20.66
19:47:40,21.45
19:53:14,21.07
19:58:47,20.85
20:04:20,20.64
20:09:53,20.52
20:15:27,20.50
20:21:00,21.00
20:26:34,20.65
20:32:07,20.43
20:37:40,20.27
20:43:14,20.11
20:48:47,19.93
20:54:20,19.76
20:59:53,19.55
21:05:27,19.49
21:11:00,19.32
21:16:33,19.35
21:22:07,19.30
21:27:40,19.19
21:33:13,19.16
21:38:46,19.11
21:44:19,18.71
21:49:53,17.88
21:55:27,16.39
22:01:01,16.96
22:06:34,17.60
22:12:08,17.94
22:17:41,17.95
22:23:14,17.94
22:28:48,17.89
22:34:21,17.89
22:39:54,17.91
22:45:28,17.89
22:51:02,17.88
22:56:35,17.89
23:02:08,18.00
23:07:42,17.34
23:13:15,18.77
23:18:48,18.76
23:24:22,18.65
23:29:55,18.51
23:35:28,18.40
23:41:01,18.30
23:46:35,18.23
23:52:08,18.07
23:57:41,18.02