00:04:33,21.95
00:10:07,21.93
00:15:41,21.88
00:21:15,21.85
00:26:48,21.81
00:32:23,21.77
00:37:57,21.75
00:44:36,21.75
00:50:10,21.74
00:55:44,21.91
01:01:17,21.77
01:06:51,21.70
01:12:25,21.70
01:17:59,21.73
01:23:33,21.73
01:29:07,21.68
01:34:40,21.65
01:40:14,21.71
01:45:48,21.85
01:51:22,21.90
01:56:56,21.86
02:02:30,21.74
02:08:04,21.89
02:13:38,21.76
02:19:12,21.79
02:24:46,21.85
02:30:20,21.74
02:35:54,21.81
02:41:28,21.73
02:47:01,21.77
02:52:36,21.74
02:58:10,21.74
03:03:44,21.75
03:09:17,21.73
03:14:51,21.73
03:20:25,21.71
03:25:59,21.74
03:31:33,21.71
03:37:07,21.73
03:42:41,21.66
03:48:15,21.61
03:53:49,21.63
03:59:23,21.57
04:04:57,21.56
04:10:31,21.54
04:16:05,21.51
04:21:39,21.50
04:27:13,21.48
04:32:47,21.48
04:38:21,21.48
04:43:55,21.45
04:49:29,21.46
04:55:03,21.41
05:00:36,21.40
05:06:10,21.41
05:11:44,21.32
05:17:18,21.36
05:22:52,21.38
05:28:26,21.25
05:34:00,21.30
05:39:34,21.21
05:45:08,21.20
05:50:42,21.25
05:56:16,21.13
06:01:50,21.18
06:07:24,21.18
06:12:58,21.11
06:18:32,21.16
06:24:06,21.18
06:29:40,21.13
06:35:14,21.19
06:40:48,21.14
06:46:22,21.07
06:51:56,21.06
06:57:30,21.10
07:03:03,21.06
07:08:37,21.04
07:14:11,21.13
07:19:45,21.06
07:25:19,21.00
07:30:53,21.02
07:36:27,21.05
07:42:02,21.02
07:47:35,21.06
07:53:10,21.07
07:58:44,21.04
08:04:18,20.99
08:09:52,21.01
08:15:26,21.02
08:21:00,20.98
08:26:35,21.01
08:32:08,21.14
08:37:42,21.43
08:43:16,21.36
08:48:50,21.36
08:54:24,21.54
08:59:58,21.44
09:05:32,21.31
09:11:06,21.18
09:16:40,21.16
09:22:14,21.51
09:27:48,21.61
09:33:22,21.49
09:38:56,21.39
09:44:30,21.32
09:50:04,21.29
09:55:38,21.49
10:01:12,21.49
10:06:46,21.40
10:12:19,21.54
10:17:54,21.51
10:23:28,21.41
10:29:01,21.55
10:34:35,21.49
10:40:09,21.38
10:46:50,21.52
10:52:24,21.52
10:57:58,21.46
11:03:32,21.55
11:09:06,21.55
11:14:40,21.50
11:20:14,21.56
11:25:48,21.60
11:31:22,21.52
11:36:56,21.51
11:42:30,21.60
11:48:04,21.63
11:53:38,21.57
11:59:12,21.54
12:04:45,21.56
12:10:19,21.65
12:15:54,21.66
12:21:28,21.66
12:27:01,21.75
12:32:35,21.70
12:38:10,21.73
12:43:43,21.70
12:49:17,21.69
12:54:51,21.74
13:00:25,21.85
13:05:59,21.75
13:11:32,21.74
13:17:06,21.74
13:22:40,21.73
13:28:14,21.75
13:33:47,21.77
13:39:21,21.77
13:44:55,21.75
13:50:29,21.79
13:56:03,21.80
14:01:37,21.94
14:07:11,21.94
14:12:45,21.82
14:18:19,21.79
14:23:52,21.79
14:29:27,21.79
14:35:00,21.82
14:40:33,21.93
14:46:07,21.86
14:51:41,21.93
14:57:15,22.02
15:02:49,21.82
15:08:22,21.79
15:13:56,21.77
15:19:30,22.10
15:25:04,22.26
15:30:38,22.18
15:36:12,22.23
15:41:45,22.31
15:47:19,22.38
15:52:53,22.55
15:58:26,22.64
16:04:00,22.73
16:09:35,22.52
16:15:09,22.35
16:20:42,22.23
16:26:16,22.55
16:31:50,22.36
16:37:24,22.57
16:42:58,22.41
16:48:32,22.27
16:54:06,22.14
16:59:40,22.11
17:05:14,22.13
17:10:48,22.19
17:16:22,22.19
17:21:56,22.20
17:27:29,22.20
17:33:03,22.38
17:38:37,22.55
17:44:10,22.63
17:49:44,22.57
17:55:18,22.52
18:00:52,22.41
18:06:26,22.35
18:12:00,22.19
18:17:33,22.14
18:23:07,22.01
18:28:41,22.13
18:34:15,22.09
18:39:49,22.06
18:45:22,22.07
18:50:56,22.06
18:56:30,22.06
19:02:04,22.07
19:07:38,21.95
19:13:12,21.96
19:18:45,21.93
19:24:22,22.04
19:29:56,22.06
19:35:29,22.09
19:41:03,22.11
19:47:40,22.11
19:53:14,22.13
19:58:47,22.00
20:04:20,22.00
20:09:54,21.90
20:15:27,21.93
20:21:00,21.84
20:26:34,21.82
20:32:07,21.80
20:37:40,21.77
20:43:14,21.75
20:48:47,21.73
20:54:20,21.76
20:59:53,21.84
21:05:27,22.05
21:11:00,22.09
21:16:33,22.13
21:22:07,22.15
21:27:40,22.18
21:33:13,22.16
21:38:46,22.13
21:44:19,22.07
21:49:53,22.00
21:55:27,22.09
22:01:01,22.09
22:06:34,22.00
22:12:08,21.96
22:17:41,21.86
22:23:14,21.89
22:28:48,21.86
22:34:21,21.82
22:39:55,21.76
22:45:28,21.73
22:51:02,21.71
22:56:35,21.70
23:02:08,21.68
23:07:42,21.65
23:13:15,21.64
23:18:48,21.64
23:24:22,21.60
23:29:55,21.60
23:35:28,21.60
23:41:01,21.56
23:46:35,21.59
23:52:08,21.55
23:57:41,21.52