00:01:05,22.86
00:06:38,22.81
00:12:12,22.81
00:17:45,22.76
00:23:19,22.74
00:28:52,22.69
00:34:26,22.66
00:39:59,22.63
00:45:33,22.57
00:51:07,22.54
00:56:40,22.51
01:02:14,22.45
01:07:48,22.41
01:13:21,22.38
01:18:54,22.32
01:24:27,22.27
01:30:01,22.24
01:35:35,22.21
01:41:09,22.18
01:46:42,22.13
01:52:15,22.11
01:57:49,22.06
02:03:22,22.01
02:08:55,21.99
02:14:29,21.94
02:20:02,21.88
02:25:36,21.85
02:31:09,21.81
02:36:42,21.81
02:42:16,21.79
02:47:49,21.75
02:53:23,21.75
02:58:56,21.75
03:04:30,21.74
03:10:04,21.70
03:15:37,21.70
03:21:10,21.69
03:26:44,21.69
03:32:17,21.69
03:37:50,21.64
03:43:23,21.63
03:48:57,21.63
03:54:30,21.63
04:00:04,21.59
04:05:38,21.59
04:11:11,21.56
04:16:45,21.56
04:22:18,21.56
04:27:52,21.55
04:33:25,21.52
04:38:58,21.50
04:44:31,21.50
04:50:05,21.50
04:55:38,21.50
05:01:11,21.46
05:06:45,21.45
05:12:18,21.44
05:17:52,21.39
05:23:26,21.38
05:28:59,21.32
05:34:33,21.29
05:41:07,21.26
05:46:41,21.26
05:52:14,21.21
05:57:48,21.19
06:03:21,21.19
06:08:55,21.14
06:14:29,21.13
06:20:03,21.13
06:25:36,21.14
06:31:10,21.13
06:36:44,21.13
06:42:18,21.13
06:47:53,21.13
06:53:27,21.13
06:59:01,21.14
07:04:35,21.13
07:10:09,21.10
07:15:43,21.07
07:21:17,21.06
07:26:51,21.06
07:32:25,21.02
07:37:59,21.06
07:43:33,21.35
07:49:07,21.66
07:54:41,21.74
08:00:15,21.74
08:05:49,21.69
08:11:24,21.65
08:16:58,21.68
08:22:32,21.70
08:28:06,21.71
08:33:40,21.69
08:39:14,21.69
08:44:48,21.66
08:50:21,21.64
08:55:55,21.56
09:01:29,21.61
09:07:03,21.57
09:12:37,21.61
09:18:11,21.59
09:23:45,21.63
09:29:20,21.60
09:34:54,21.63
09:40:28,21.69
09:46:02,21.65
09:51:37,21.74
09:57:11,21.73
10:02:45,21.74
10:08:19,21.74
10:13:53,21.71
10:19:27,21.71
10:25:01,21.71
10:30:35,21.79
10:36:09,21.71
10:41:43,21.80
10:47:17,21.75
10:52:52,21.82
10:58:26,21.88
11:04:00,21.76
11:09:34,21.82
11:15:08,21.81
11:20:42,21.88
11:26:16,21.90
11:31:50,21.88
11:37:24,21.86
11:42:58,21.75
11:48:32,21.73
11:54:06,21.85
11:59:41,21.76
12:05:15,21.74
12:10:49,21.73
12:16:23,21.84
12:21:58,21.75
12:27:32,21.70
12:33:06,21.70
12:38:41,21.84
12:44:15,21.77
12:49:49,21.74
12:55:23,21.70
13:00:57,21.69
13:06:31,21.80
13:12:05,21.81
13:17:39,21.76
13:23:13,21.93
13:28:47,21.89
13:34:21,22.02
13:39:55,21.99
13:45:30,21.91
13:51:04,21.91
13:56:38,22.06
14:02:12,22.14
14:07:47,22.27
14:13:21,22.40
14:18:56,22.44
14:24:30,22.39
14:30:05,22.51
14:35:38,22.54
14:42:13,22.54
14:47:47,22.69
14:53:22,22.86
14:58:56,22.98
15:04:30,22.99
15:10:04,22.89
15:15:38,22.82
15:21:12,22.70
15:26:47,22.63
15:32:21,22.63
15:37:55,22.96
15:43:29,23.10
15:49:04,23.04
15:54:38,22.98
16:00:12,23.31
16:05:46,23.54
16:11:20,23.50
16:16:55,23.30
16:22:29,23.39
16:28:03,23.59
16:33:37,23.65
16:39:11,23.45
16:44:45,23.38
16:50:18,23.38
16:55:52,23.51
17:01:26,23.56
17:07:00,23.59
17:12:34,23.75
17:18:09,24.00
17:23:43,23.99
17:29:17,23.99
17:34:51,24.25
17:40:26,24.31
17:46:00,24.23
17:51:34,24.34
17:57:08,24.43
18:02:42,24.39
18:08:16,24.43
18:13:50,24.41
18:19:24,24.40
18:24:58,24.41
18:30:33,24.26
18:36:07,24.16
18:41:41,24.04
18:47:15,23.95
18:52:49,23.88
18:58:23,23.81
19:03:58,23.75
19:09:32,23.68
19:15:05,23.63
19:20:39,23.56
19:26:13,23.50
19:31:47,23.44
19:37:21,23.38
19:42:55,23.32
19:48:29,23.25
19:54:03,23.19
19:59:37,23.19
20:05:11,23.19
20:10:45,23.19
20:16:18,23.19
20:21:52,23.14
20:27:26,23.13
20:33:00,23.07
20:38:33,23.06
20:44:07,23.05
20:49:41,23.00
20:55:14,22.96
21:00:48,22.94
21:06:22,22.93
21:11:57,22.88
21:17:32,22.81
21:23:06,22.79
21:28:43,22.76
21:34:18,22.75
21:39:52,22.73
21:45:27,22.69
21:51:02,22.71
21:56:36,22.80
22:02:09,22.75
22:07:43,22.75
22:13:17,22.75
22:18:50,22.91
22:24:24,22.96
22:29:58,22.75
22:35:32,22.65
22:41:05,22.56
22:46:40,22.50
22:52:13,22.45
22:57:47,22.39
23:03:20,22.38
23:08:54,22.34
23:14:28,22.30
23:20:02,22.25
23:25:36,22.23
23:31:10,22.20
23:36:43,22.18
23:42:17,22.13
23:47:51,22.10
23:53:25,22.05
23:58:59,22.02