00:02:36,22.20
00:08:10,22.18
00:13:44,22.16
00:19:17,22.18
00:24:51,22.15
00:30:24,22.10
00:35:58,22.06
00:41:32,22.10
00:47:05,22.05
00:52:39,21.99
00:58:13,22.06
01:03:47,22.05
01:09:20,21.89
01:14:54,21.91
01:20:28,21.86
01:26:01,21.90
01:31:35,21.85
01:37:08,21.84
01:42:42,21.81
01:48:15,21.80
01:53:49,21.69
01:59:23,21.77
02:04:56,21.80
02:10:30,21.74
02:16:03,21.71
02:21:36,21.64
02:27:10,21.66
02:32:44,21.61
02:39:20,21.59
02:44:54,21.57
02:50:27,21.56
02:56:01,21.50
03:01:34,21.48
03:07:08,21.43
03:12:42,21.45
03:18:15,21.44
03:23:49,21.40
03:29:22,21.39
03:34:56,21.34
03:40:30,21.32
03:46:03,21.26
03:51:37,21.26
03:57:10,21.25
04:02:44,21.20
04:08:18,21.16
04:13:51,21.16
04:19:25,21.14
04:24:58,21.11
04:30:31,21.07
04:36:05,21.01
04:41:38,21.00
04:47:12,21.02
04:52:45,21.00
04:58:19,21.00
05:03:52,20.96
05:09:26,20.90
05:15:00,20.93
05:20:34,20.88
05:26:07,20.86
05:31:41,20.85
05:37:15,20.79
05:42:49,20.82
05:48:23,20.84
05:53:56,20.79
05:59:29,20.75
06:05:02,20.91
06:10:36,21.29
06:16:09,18.79
06:21:43,20.61
06:27:17,20.77
06:32:50,20.82
06:38:23,20.84
06:43:57,20.79
06:49:30,20.79
06:55:04,20.75
07:00:37,20.68
07:06:10,20.63
07:11:43,20.56
07:17:17,20.99
07:22:52,20.73
07:28:25,20.61
07:33:59,20.54
07:39:33,20.44
07:45:06,20.31
07:50:40,20.29
07:56:14,20.24
08:01:47,20.13
08:07:21,20.10
08:12:54,20.07
08:18:28,20.51
08:24:02,21.51
08:29:35,21.29
08:35:09,20.99
08:40:42,20.89
08:46:16,20.76
08:51:49,20.63
08:57:24,20.57
09:02:58,20.49
09:08:45,20.39
09:14:19,20.31
09:19:53,20.25
09:25:27,20.14
09:31:01,20.05
09:36:35,19.95
09:42:09,19.86
09:47:42,19.84
09:53:16,19.69
09:58:51,19.64
10:04:25,19.60
10:09:59,19.57
10:15:33,19.57
10:21:07,19.52
10:26:40,19.50
10:32:14,19.43
10:37:48,19.40
10:43:21,19.38
10:48:55,19.39
10:54:29,19.34
11:00:03,19.71
11:05:37,20.10
11:11:11,19.94
11:16:45,19.74
11:22:19,20.36
11:27:53,20.90
11:33:27,20.68
11:40:01,20.69
11:45:36,20.44
11:51:10,20.21
11:56:44,20.13
12:02:18,20.04
12:07:51,19.93
12:13:25,19.85
12:18:58,19.71
12:24:31,19.63
12:30:06,19.61
12:35:39,19.52
12:41:14,19.85
12:46:47,19.86
12:52:21,19.09
12:57:55,15.82
13:03:29,16.68
13:09:03,16.00
13:14:37,16.64
13:20:11,17.00
13:25:44,17.31
13:31:19,17.48
13:36:52,17.65
13:42:26,17.75
13:48:00,17.88
13:53:34,17.94
13:59:08,17.99
14:04:42,18.05
14:10:16,18.05
14:15:50,18.06
14:21:24,18.09
14:26:57,18.11
14:32:31,18.11
14:38:04,18.10
14:43:38,18.18
14:49:12,18.15
14:54:46,18.11
15:00:20,18.11
15:05:55,18.11
15:11:28,18.10
15:17:02,18.14
15:22:36,18.55
15:28:10,19.06
15:33:44,18.99
15:39:18,18.99
15:44:52,18.94
15:50:25,18.94
15:55:59,18.90
16:01:33,18.86
16:07:08,18.73
16:12:42,18.71
16:18:16,18.66
16:23:50,18.40
16:29:23,16.94
16:34:57,17.43
16:40:31,17.55
16:46:05,17.65
16:51:38,17.73
16:57:12,18.13
17:02:45,19.04
17:08:19,18.90
17:13:53,18.86
17:19:27,19.02
17:25:01,18.96
17:30:35,18.79
17:36:08,18.73
17:41:42,18.64
17:47:16,18.60
17:52:50,19.05
17:58:24,19.00
18:03:58,18.82
18:09:32,18.55
18:15:05,18.43
18:20:39,18.34
18:26:12,18.26
18:31:46,18.21
18:37:20,18.16
18:42:54,18.60
18:48:27,18.50
18:54:01,14.82
18:59:35,17.73
19:05:10,18.11
19:10:44,18.00
19:16:18,17.94
19:21:54,17.89
19:27:27,17.80
19:33:01,17.74
19:38:36,17.68
19:44:11,17.59
19:49:44,17.52
19:55:18,17.49
20:00:52,17.51
20:06:27,17.90
20:12:01,17.70
20:17:35,17.63
20:23:08,17.89
20:28:41,17.76
20:34:16,17.61
20:40:51,17.55
20:46:25,17.48
20:51:59,17.45
20:57:33,17.38
21:03:08,17.69
21:08:43,17.69
21:14:16,17.55
21:19:51,17.45
21:25:26,17.41
21:30:59,17.35
21:36:32,17.30
21:42:06,17.26
21:47:39,17.21
21:53:13,17.15
21:58:46,17.11
22:04:19,17.07
22:09:53,17.04
22:15:27,17.00
22:21:00,16.94
22:26:34,16.93
22:32:07,16.88
22:37:40,16.82
22:43:14,17.04
22:48:47,17.20
22:54:21,17.09
22:59:55,17.00
23:05:28,16.98
23:11:02,17.45
23:16:35,17.50
23:22:09,17.30
23:27:43,17.15
23:33:16,17.06
23:38:50,16.98
23:44:24,16.93
23:49:58,16.88
23:55:31,16.84