00:02:36,24.31
00:08:10,24.31
00:13:44,24.31
00:19:17,24.31
00:24:51,24.30
00:30:24,24.29
00:35:58,24.25
00:41:32,24.25
00:47:05,24.25
00:52:39,24.21
00:58:13,24.21
01:03:47,24.19
01:09:20,24.19
01:14:54,24.14
01:20:28,24.13
01:26:01,24.13
01:31:35,24.10
01:37:08,24.07
01:42:42,24.06
01:48:15,24.04
01:53:49,24.00
01:59:23,24.00
02:04:56,23.98
02:10:30,23.94
02:16:03,23.94
02:21:36,23.91
02:27:10,23.89
02:32:44,23.88
02:39:20,23.88
02:44:54,23.86
02:50:27,23.82
02:56:01,23.81
03:01:34,23.81
03:07:08,23.75
03:12:42,23.75
03:18:15,23.74
03:23:49,23.71
03:29:22,23.69
03:34:56,23.69
03:40:30,23.69
03:46:03,23.63
03:51:37,23.63
03:57:10,23.61
04:02:44,23.56
04:08:18,23.56
04:13:51,23.54
04:19:25,23.51
04:24:58,23.50
04:30:31,23.50
04:36:05,23.46
04:41:38,23.44
04:47:12,23.43
04:52:45,23.39
04:58:19,23.38
05:03:52,23.35
05:09:26,23.34
05:15:00,23.32
05:20:34,23.31
05:26:07,23.31
05:31:41,23.27
05:37:15,23.25
05:42:49,23.25
05:48:23,23.21
05:53:56,23.19
05:59:29,23.19
06:05:02,23.18
06:10:36,23.13
06:16:09,23.13
06:21:43,23.18
06:27:17,23.19
06:32:50,23.18
06:38:23,23.15
06:43:57,23.13
06:49:30,23.14
06:55:04,23.13
07:00:37,23.13
07:06:10,23.13
07:11:43,23.13
07:17:17,23.14
07:22:52,23.14
07:28:25,23.11
07:33:59,23.06
07:39:33,23.04
07:45:06,23.00
07:50:40,23.00
07:56:14,22.99
08:01:47,22.99
08:07:21,22.99
08:12:54,22.95
08:18:28,22.98
08:24:02,23.01
08:29:35,23.05
08:35:09,23.01
08:40:42,22.98
08:46:16,22.94
08:51:49,22.94
08:57:24,22.88
09:02:58,22.88
09:08:45,22.93
09:14:19,22.94
09:19:53,22.91
09:25:27,22.88
09:31:01,22.91
09:36:35,22.99
09:42:09,23.06
09:47:42,23.13
09:53:17,23.13
09:58:51,23.15
10:04:25,23.18
10:09:59,23.15
10:15:33,23.14
10:21:07,23.06
10:26:40,23.06
10:32:14,23.09
10:37:48,23.14
10:43:21,23.10
10:48:55,23.01
10:54:29,23.02
11:00:03,23.11
11:05:37,23.21
11:11:11,23.25
11:16:45,23.29
11:22:19,23.36
11:27:53,23.38
11:33:27,23.43
11:40:01,23.38
11:45:36,23.36
11:51:10,23.35
11:56:44,23.34
12:02:18,23.35
12:07:51,23.38
12:13:25,23.38
12:18:58,23.38
12:24:32,23.40
12:30:06,23.45
12:35:39,23.48
12:41:14,23.51
12:46:47,23.52
12:52:21,23.60
12:57:55,23.69
13:03:29,23.69
13:09:03,23.66
13:14:37,23.73
13:20:11,23.93
13:25:44,23.96
13:31:19,24.00
13:36:52,23.99
13:42:26,23.91
13:48:00,23.88
13:53:34,23.89
13:59:08,23.88
14:04:42,23.80
14:10:16,23.77
14:15:50,23.75
14:21:24,23.71
14:26:57,23.65
14:32:31,23.61
14:38:04,23.59
14:43:38,23.56
14:49:12,23.52
14:54:46,23.43
15:00:21,23.36
15:05:55,23.31
15:11:28,23.35
15:17:02,23.41
15:22:36,23.51
15:28:10,23.55
15:33:44,23.55
15:39:18,23.70
15:44:52,23.95
15:50:25,24.14
15:55:59,24.06
16:01:34,24.07
16:07:08,24.26
16:12:42,24.41
16:18:16,24.52
16:23:50,24.56
16:29:23,24.64
16:34:57,24.76
16:40:31,24.84
16:46:05,24.79
16:51:38,24.77
16:57:12,24.82
17:02:45,25.00
17:08:19,25.05
17:13:53,25.07
17:19:27,25.05
17:25:01,24.90
17:30:35,24.74
17:36:08,24.46
17:41:42,24.36
17:47:16,24.31
17:52:50,24.26
17:58:24,24.25
18:03:58,24.19
18:09:32,24.15
18:15:05,24.11
18:20:39,24.07
18:26:12,24.04
18:31:46,24.00
18:37:20,23.94
18:42:54,23.89
18:48:27,23.86
18:54:01,23.75
18:59:35,23.75
19:05:10,23.64
19:10:44,23.56
19:16:18,23.56
19:21:54,23.56
19:27:28,23.56
19:33:01,23.56
19:38:36,23.56
19:44:11,23.52
19:49:44,23.49
19:55:18,23.49
20:00:52,23.46
20:06:27,23.52
20:12:01,23.52
20:17:35,23.56
20:23:08,23.56
20:28:41,23.57
20:34:16,23.57
20:40:51,23.57
20:46:25,23.59
20:51:59,23.57
20:57:33,23.57
21:03:08,23.56
21:08:43,23.57
21:14:16,23.57
21:19:51,23.57
21:25:26,23.57
21:30:59,23.56
21:36:32,23.56
21:42:06,23.56
21:47:39,23.56
21:53:13,23.56
21:58:46,23.56
22:04:19,23.56
22:09:53,23.56
22:15:27,23.56
22:21:00,23.56
22:26:34,23.55
22:32:07,23.55
22:37:40,23.51
22:43:14,23.48
22:48:47,23.40
22:54:21,23.34
22:59:55,23.30
23:05:28,23.19
23:11:02,23.14
23:16:35,23.13
23:22:09,23.11
23:27:43,23.06
23:33:16,23.05
23:38:50,23.01
23:44:24,22.95
23:49:58,22.91
23:55:31,22.88