00:02:36,17.79
00:08:10,17.76
00:13:44,17.76
00:19:17,17.70
00:24:51,17.75
00:30:24,17.73
00:35:58,17.70
00:41:32,17.69
00:47:05,17.69
00:52:39,17.63
00:58:13,17.55
01:03:47,17.49
01:09:20,17.44
01:14:54,17.45
01:20:28,17.44
01:26:01,17.45
01:31:34,17.43
01:37:08,17.45
01:42:42,17.45
01:48:15,17.39
01:53:49,17.41
01:59:22,17.41
02:04:56,17.38
02:10:30,17.38
02:16:03,17.31
02:21:36,17.34
02:27:10,17.34
02:32:44,17.31
02:39:20,17.31
02:44:53,17.30
02:50:27,17.25
02:56:01,17.25
03:01:34,17.27
03:07:08,17.27
03:12:42,17.27
03:18:15,17.23
03:23:49,17.19
03:29:22,17.20
03:34:56,17.15
03:40:30,17.13
03:46:03,17.13
03:51:37,17.14
03:57:10,17.09
04:02:44,17.11
04:08:18,17.11
04:13:51,17.06
04:19:24,17.06
04:24:58,17.06
04:30:31,17.06
04:36:05,17.04
04:41:38,17.04
04:47:12,17.04
04:52:45,17.01
04:58:19,17.00
05:03:52,17.00
05:09:26,17.01
05:15:00,16.99
05:20:33,16.99
05:26:07,16.95
05:31:41,16.96
05:37:15,16.96
05:42:49,16.96
05:48:23,16.94
05:53:56,16.94
05:59:29,16.93
06:05:02,16.90
06:10:36,16.96
06:16:09,17.01
06:21:43,17.00
06:27:17,17.01
06:32:50,17.00
06:38:23,16.99
06:43:57,16.99
06:49:30,16.98
06:55:04,16.94
07:00:37,16.93
07:06:10,16.91
07:11:43,16.89
07:17:17,16.88
07:22:51,16.88
07:28:25,16.86
07:33:59,16.84
07:39:33,16.81
07:45:06,16.81
07:50:40,16.80
07:56:14,16.80
08:01:47,16.76
08:07:21,16.75
08:12:54,16.76
08:18:28,16.75
08:24:02,16.73
08:29:35,16.75
08:35:09,16.70
08:40:42,16.70
08:46:16,16.73
08:51:49,16.75
08:57:23,16.69
09:02:58,16.70
09:08:32,16.69
09:14:19,16.69
09:19:53,16.69
09:25:27,16.66
09:31:01,16.65
09:36:35,16.64
09:42:09,16.65
09:47:42,16.63
09:53:16,16.61
09:58:51,16.60
10:04:25,16.63
10:09:59,16.57
10:15:33,16.60
10:21:07,16.61
10:26:40,16.60
10:32:14,16.56
10:37:48,16.54
10:43:21,16.55
10:48:55,16.59
10:54:29,16.57
11:00:03,16.57
11:05:37,16.50
11:11:11,16.52
11:16:45,16.55
11:22:19,16.56
11:27:53,16.55
11:33:27,16.51
11:40:01,16.52
11:45:35,16.54
11:51:10,16.49
11:56:44,16.50
12:02:17,16.51
12:07:51,16.50
12:13:25,16.50
12:18:58,16.50
12:24:31,16.50
12:30:05,16.51
12:35:39,16.48
12:41:14,16.46
12:46:47,16.45
12:52:21,16.46
12:57:55,16.49
13:03:29,16.54
13:09:03,16.56
13:14:37,16.56
13:20:11,16.61
13:25:44,16.66
13:31:19,16.79
13:36:52,16.82
13:42:26,16.81
13:48:00,16.80
13:53:34,16.77
13:59:08,16.76
14:04:42,16.75
14:10:16,16.77
14:15:50,16.75
14:21:23,16.75
14:26:57,16.81
14:32:31,16.81
14:38:04,16.82
14:43:38,16.82
14:49:12,16.81
14:54:46,16.85
15:00:20,16.84
15:05:55,16.84
15:11:28,16.81
15:17:02,16.89
15:22:36,16.88
15:28:10,16.89
15:33:44,16.90
15:39:18,16.95
15:44:52,16.95
15:50:25,17.00
15:55:59,17.06
16:01:33,17.04
16:07:07,17.10
16:12:42,17.23
16:18:16,17.29
16:23:50,17.19
16:29:23,17.01
16:34:57,16.99
16:40:31,17.00
16:46:05,17.04
16:51:38,17.10
16:57:12,16.94
17:02:45,16.90
17:08:19,16.93
17:13:53,17.07
17:19:27,17.00
17:25:01,17.16
17:30:35,17.14
17:36:08,17.07
17:41:42,17.06
17:47:16,17.06
17:52:50,17.00
17:58:24,17.01
18:03:58,17.00
18:09:32,16.95
18:15:05,16.94
18:20:39,16.89
18:26:12,16.86
18:31:46,16.85
18:37:20,16.81
18:42:53,16.79
18:48:27,16.76
18:54:01,16.80
18:59:35,16.82
19:05:10,16.84
19:10:44,16.86
19:16:18,16.99
19:21:52,17.09
19:27:27,17.24
19:33:01,17.31
19:38:36,17.26
19:44:11,17.27
19:49:44,17.25
19:55:18,17.43
20:00:52,17.36
20:06:27,17.26
20:12:01,17.14
20:17:34,17.19
20:23:08,17.15
20:28:41,17.19
20:34:16,17.16
20:40:51,17.15
20:46:25,17.07
20:51:59,17.14
20:57:33,17.14
21:03:08,17.06
21:08:43,17.02
21:14:16,16.98
21:19:51,16.94
21:25:26,16.88
21:30:59,16.84
21:36:32,16.82
21:42:06,16.80
21:47:39,16.79
21:53:13,16.77
21:58:46,16.79
22:04:19,16.79
22:09:53,16.76
22:15:27,16.75
22:21:00,16.73
22:26:34,16.69
22:32:07,16.68
22:37:40,16.65
22:43:14,16.61
22:48:47,16.57
22:54:21,16.60
22:59:54,16.57
23:05:28,16.56
23:11:02,16.59
23:16:35,16.56
23:22:09,16.54
23:27:43,16.52
23:33:16,16.51
23:38:50,16.50
23:44:24,16.50
23:49:58,16.45
23:55:31,16.44