00:04:44,7.21
00:10:18,7.00
00:15:52,7.25
00:21:26,7.33
00:26:59,6.84
00:32:33,6.04
00:38:07,6.28
00:43:41,6.70
00:49:15,6.15
00:54:49,5.63
01:00:23,5.42
01:05:56,5.39
01:11:30,5.45
01:17:04,5.61
01:22:38,5.26
01:28:11,5.08
01:33:45,5.28
01:39:19,5.75
01:44:53,5.22
01:50:27,4.50
01:56:01,4.25
02:01:35,4.16
02:07:08,4.10
02:12:42,4.64
02:18:16,5.10
02:23:50,5.05
02:29:24,5.41
02:34:58,5.09
02:40:32,4.91
02:46:06,4.90
02:51:40,4.75
02:57:14,4.76
03:02:48,4.79
03:08:22,4.86
03:13:56,4.99
03:19:30,4.95
03:25:04,5.28
03:30:38,5.46
03:36:12,5.17
03:41:46,4.76
03:47:20,4.46
03:52:53,4.45
03:58:27,4.63
04:04:01,4.63
04:09:35,4.25
04:15:09,4.25
04:20:43,4.22
04:26:18,4.40
04:31:52,4.41
04:37:26,4.50
04:43:00,4.54
04:48:34,4.60
04:54:08,4.65
04:59:42,4.75
05:05:15,4.58
05:10:49,4.47
05:16:23,4.22
05:21:57,3.94
05:27:31,3.96
05:33:04,4.16
05:38:38,4.17
05:44:12,4.06
05:49:46,4.17
05:55:20,4.16
06:00:53,4.19
06:06:27,4.20
06:12:01,4.38
06:17:35,4.22
06:23:09,4.15
06:28:43,3.99
06:35:22,4.15
06:40:55,4.81
06:46:30,5.34
06:52:04,5.61
06:57:38,6.16
07:03:12,6.75
07:08:45,7.30
07:14:19,8.26
07:19:53,9.34
07:25:27,9.79
07:31:01,10.21
07:36:35,10.55
07:42:09,10.71
07:47:43,11.01
07:53:17,11.25
07:58:51,11.28
08:04:25,11.46
08:09:59,11.76
08:15:33,11.91
08:21:07,12.05
08:26:41,12.18
08:32:15,12.25
08:37:49,12.60
08:43:23,12.45
08:48:57,12.54
08:54:31,12.76
09:00:06,12.90
09:05:40,13.38
09:11:14,13.53
09:16:48,13.34
09:22:22,13.75
09:27:55,13.53
09:33:30,14.05
09:39:03,14.41
09:44:37,14.50
09:50:11,14.40
09:55:45,14.55
10:01:19,15.01
10:06:53,15.18
10:12:27,14.79
10:18:00,15.26
10:23:34,15.84
10:29:08,15.57
10:34:41,15.46
10:40:16,15.31
10:45:49,16.32
10:51:23,15.88
10:56:57,16.18
11:02:31,16.93
11:08:04,16.75
11:13:38,17.56
11:19:12,17.84
11:24:45,17.95
11:30:19,17.90
11:35:52,17.96
11:41:26,18.30
11:47:00,17.70
11:52:35,18.65
11:58:09,18.64
12:03:43,18.01
12:09:17,17.82
12:14:51,17.89
12:20:24,18.05
12:25:58,18.02
12:31:32,18.25
12:37:05,18.24
12:42:39,18.50
12:48:13,18.05
12:53:47,18.30
12:59:21,19.00
13:04:55,18.90
13:10:29,18.55
13:16:03,19.38
13:21:36,19.46
13:27:10,19.56
13:32:44,19.40
13:38:18,19.80
13:43:52,20.31
13:49:27,20.36
13:55:01,19.45
14:00:35,18.91
14:06:09,19.63
14:11:43,19.68
14:17:17,19.68
14:22:51,20.18
14:28:25,20.71
14:33:59,20.80
14:39:33,20.70
14:45:07,20.18
14:50:41,20.13
14:56:15,20.64
15:01:49,20.59
15:07:22,20.54
15:12:56,20.90
15:18:30,20.75
15:24:04,20.84
15:29:38,20.80
15:35:12,21.05
15:40:45,20.74
15:46:19,20.44
15:51:53,20.21
15:57:27,20.07
16:03:00,20.14
16:08:34,20.54
16:14:08,20.66
16:19:42,20.79
16:25:16,20.80
16:30:50,20.95
16:37:28,21.18
16:43:02,20.95
16:48:36,21.02
16:54:11,20.82
16:59:45,20.52
17:05:19,20.52
17:10:54,20.49
17:16:28,20.34
17:22:03,20.10
17:27:36,19.80
17:33:10,19.91
17:38:44,19.96
17:44:19,20.98
17:49:53,20.21
17:55:27,20.71
18:01:01,20.05
18:06:35,19.44
18:12:08,19.31
18:17:41,19.16
18:23:15,18.85
18:28:49,18.66
18:34:22,18.46
18:39:56,18.29
18:45:30,18.30
18:51:04,18.02
18:56:38,18.16
19:02:12,17.95
19:07:45,17.81
19:13:19,17.63
19:18:53,17.36
19:24:27,17.21
19:30:02,16.86
19:35:36,16.84
19:41:09,16.77
19:46:43,16.64
19:52:17,16.29
19:57:51,15.54
20:03:25,14.64
20:08:59,14.99
20:14:32,14.81
20:20:05,14.53
20:25:40,13.93
20:31:14,13.66
20:36:47,13.57
20:42:21,13.00
20:47:54,13.22
20:53:28,13.25
20:59:01,13.32
21:04:35,13.61
21:10:10,13.94
21:15:44,13.68
21:21:17,13.24
21:26:51,13.04
21:32:25,13.20
21:37:58,13.29
21:43:32,12.99
21:49:05,12.84
21:54:39,13.29
22:00:14,13.29
22:05:48,12.93
22:11:21,13.70
22:16:55,13.60
22:22:29,13.70
22:28:02,14.03
22:33:36,14.14
22:39:09,14.10
22:44:43,13.94
22:50:16,14.00
22:55:50,13.51
23:01:24,13.38
23:06:58,13.09
23:12:32,13.24
23:18:06,13.34
23:23:40,13.35
23:29:13,13.41
23:34:47,13.31
23:40:21,13.29
23:45:54,13.51
23:51:28,13.70
23:57:03,13.75