00:04:44,17.65
00:10:18,17.69
00:15:52,17.68
00:21:26,17.68
00:26:59,17.68
00:32:33,17.69
00:38:07,17.68
00:43:41,17.66
00:49:15,17.65
00:54:49,17.64
01:00:23,17.63
01:05:56,17.63
01:11:30,17.64
01:17:04,17.60
01:22:38,17.57
01:28:11,17.60
01:33:45,17.63
01:39:19,17.56
01:44:53,17.56
01:50:27,17.56
01:56:01,17.51
02:01:35,17.50
02:07:08,17.51
02:12:42,17.54
02:18:16,17.50
02:23:50,17.51
02:29:24,17.52
02:34:58,17.52
02:40:32,17.51
02:46:06,17.49
02:51:40,17.51
02:57:14,17.48
03:02:48,17.46
03:08:22,17.48
03:13:56,17.44
03:19:30,17.48
03:25:04,17.50
03:30:38,17.49
03:36:12,17.46
03:41:46,17.50
03:47:20,17.46
03:52:53,17.44
03:58:27,17.43
04:04:01,17.44
04:09:35,17.41
04:15:09,17.43
04:20:43,17.44
04:26:18,17.44
04:31:52,17.43
04:37:26,17.40
04:43:00,17.41
04:48:34,17.41
04:54:08,17.41
04:59:42,17.41
05:05:15,17.39
05:10:49,17.40
05:16:23,17.38
05:21:57,17.38
05:27:31,17.38
05:33:04,17.38
05:38:38,17.35
05:44:12,17.35
05:49:46,17.32
05:55:20,17.34
06:00:53,17.31
06:06:27,17.30
06:12:01,17.36
06:17:35,17.32
06:23:09,17.31
06:28:43,17.29
06:35:22,17.30
06:40:55,17.29
06:46:30,17.27
06:52:04,17.31
06:57:38,17.25
07:03:12,17.29
07:08:45,17.30
07:14:19,17.35
07:19:53,17.38
07:25:27,17.44
07:31:01,17.45
07:36:35,17.46
07:42:09,17.50
07:47:43,17.51
07:53:17,17.59
07:58:51,17.56
08:04:25,17.56
08:09:59,17.59
08:15:33,17.61
08:21:07,17.59
08:26:41,17.63
08:32:15,17.68
08:37:49,17.69
08:43:23,17.69
08:48:57,17.75
08:54:31,17.80
09:00:06,17.75
09:05:40,17.75
09:11:14,17.80
09:16:48,17.76
09:22:22,17.77
09:27:55,17.80
09:33:30,17.81
09:39:03,17.80
09:44:37,17.81
09:50:11,17.85
09:55:45,17.88
10:01:19,17.85
10:06:53,17.84
10:12:27,17.86
10:18:00,17.88
10:23:34,17.86
10:29:08,17.88
10:34:41,17.90
10:40:16,17.89
10:45:49,17.90
10:51:23,17.96
10:56:57,18.00
11:02:31,17.99
11:08:04,17.95
11:13:38,18.00
11:19:12,17.94
11:24:45,17.95
11:30:19,18.00
11:35:52,18.00
11:41:26,17.98
11:47:00,18.00
11:52:35,18.05
11:58:09,18.02
12:03:43,18.01
12:09:17,18.04
12:14:51,18.06
12:20:24,18.06
12:25:58,18.06
12:31:32,18.10
12:37:05,18.06
12:42:39,18.07
12:48:13,18.13
12:53:47,18.19
12:59:21,18.15
13:04:55,18.11
13:10:29,18.10
13:16:03,18.14
13:21:36,18.14
13:27:10,18.14
13:32:44,18.19
13:38:18,18.16
13:43:52,18.15
13:49:27,18.16
13:55:01,18.23
14:00:35,18.18
14:06:09,18.19
14:11:43,18.20
14:17:17,18.20
14:22:51,18.25
14:28:25,18.25
14:33:59,18.30
14:39:33,18.25
14:45:07,18.26
14:50:41,18.29
14:56:15,18.32
15:01:49,18.31
15:07:22,18.30
15:12:56,18.32
15:18:30,18.31
15:24:04,18.30
15:29:38,18.31
15:35:12,18.35
15:40:45,18.31
15:46:19,18.31
15:51:53,18.38
15:57:27,18.40
16:03:00,18.39
16:08:34,18.38
16:14:08,18.43
16:19:42,18.43
16:25:16,18.43
16:30:50,18.45
16:37:28,18.41
16:43:02,18.39
16:48:36,18.41
16:54:11,18.45
16:59:45,18.45
17:05:19,18.44
17:10:54,18.43
17:16:28,18.51
17:22:03,18.48
17:27:36,18.46
17:33:10,18.45
17:38:44,18.64
17:44:19,18.85
17:49:53,18.94
17:55:27,18.84
18:01:01,18.73
18:06:35,18.74
18:12:08,18.75
18:17:41,18.76
18:23:15,18.81
18:28:49,18.79
18:34:22,18.81
18:39:56,18.81
18:45:30,18.85
18:51:04,18.88
18:56:38,18.89
19:02:12,18.90
19:07:45,18.94
19:13:19,18.95
19:18:54,19.00
19:24:27,18.99
19:30:02,19.00
19:35:36,19.04
19:41:09,19.06
19:46:43,19.07
19:52:17,19.27
19:57:51,19.49
20:03:25,19.50
20:08:59,19.59
20:14:32,19.63
20:20:05,19.68
20:25:40,19.66
20:31:14,19.74
20:36:47,19.76
20:42:21,19.81
20:47:54,19.84
20:53:28,19.82
20:59:01,19.90
21:04:35,19.95
21:10:10,19.77
21:15:44,19.59
21:21:17,19.54
21:26:51,19.45
21:32:25,19.41
21:37:58,19.36
21:43:32,19.32
21:49:05,19.30
21:54:40,19.26
22:00:14,19.23
22:05:48,19.20
22:11:21,19.20
22:16:55,19.13
22:22:29,19.11
22:28:02,19.13
22:33:36,19.07
22:39:09,19.05
22:44:43,19.00
22:50:16,19.00
22:55:50,18.96
23:01:24,18.96
23:06:58,18.95
23:12:32,18.98
23:18:06,18.99
23:23:40,19.00
23:29:13,18.98
23:34:47,19.00
23:40:21,18.95
23:45:54,18.91
23:51:29,18.95
23:57:03,18.88