00:05:31,45.77
00:11:05,45.71
00:16:39,45.66
00:22:13,45.58
00:27:47,45.55
00:33:21,45.45
00:38:54,45.49
00:44:29,45.42
00:50:03,45.35
00:55:37,45.24
01:01:11,45.06
01:06:44,45.04
01:12:18,45.08
01:17:53,44.99
01:23:27,44.85
01:29:01,44.71
01:34:35,44.65
01:40:09,44.58
01:45:43,44.58
01:51:17,44.48
01:56:51,44.35
02:02:25,44.23
02:07:59,44.15
02:13:33,44.21
02:19:07,44.17
02:24:41,43.85
02:30:15,43.71
02:35:49,43.63
02:41:23,43.56
02:46:57,43.51
02:52:31,43.41
02:58:05,43.34
03:03:38,43.29
03:09:12,43.25
03:14:46,43.16
03:20:20,42.96
03:25:54,42.89
03:32:33,42.84
03:38:07,42.76
03:43:41,42.71
03:49:15,42.60
03:54:49,42.59
04:00:23,42.50
04:05:56,42.36
04:11:30,42.26
04:17:04,42.17
04:22:38,42.08
04:28:12,41.98
04:33:46,41.94
04:39:19,41.90
04:44:53,41.80
04:50:27,41.69
04:56:01,41.64
05:01:35,41.59
05:07:09,41.49
05:12:43,41.39
05:18:17,41.29
05:23:51,41.20
05:29:25,41.08
05:34:59,40.96
05:40:33,40.86
05:46:07,40.77
05:51:41,40.70
05:57:15,40.63
06:02:48,40.51
06:08:22,40.51
06:13:56,40.40
06:19:31,40.30
06:25:05,40.23
06:30:39,40.17
06:36:13,40.01
06:41:47,39.85
06:47:21,39.85
06:52:55,39.71
06:58:29,39.64
07:04:03,39.59
07:09:37,39.48
07:15:11,39.38
07:20:45,39.27
07:26:19,39.11
07:31:53,39.00
07:37:27,38.95
07:43:02,38.81
07:48:35,38.65
07:54:09,38.54
07:59:42,38.46
08:05:16,38.35
08:10:50,38.34
08:16:24,38.16
08:21:58,38.10
08:27:32,37.99
08:33:06,37.83
08:38:40,37.70
08:44:14,37.59
08:49:48,37.44
08:55:22,37.26
09:00:56,37.17
09:06:30,36.92
09:12:04,36.94
09:17:38,36.89
09:23:12,36.79
09:28:46,36.63
09:34:19,36.49
09:39:53,36.35
09:45:26,36.23
09:51:00,36.10
09:56:34,36.00
10:02:08,35.86
10:07:41,35.69
10:13:15,35.55
10:18:48,35.44
10:24:22,35.40
10:29:56,35.27
10:35:30,35.10
10:41:04,34.96
10:46:37,34.77
10:52:11,34.63
10:57:45,34.45
11:03:19,34.45
11:08:52,34.36
11:14:26,34.25
11:20:00,34.26
11:25:34,34.13
11:31:08,33.91
11:36:42,33.84
11:42:15,33.73
11:47:49,33.52
11:53:23,33.44
11:58:57,33.46
12:04:31,33.26
12:10:05,33.10
12:15:39,32.94
12:21:13,32.69
12:26:47,32.92
12:33:25,32.69
12:38:59,32.39
12:44:33,32.23
12:50:06,31.98
12:55:40,31.93
13:01:13,31.90
13:06:48,31.75
13:12:22,31.68
13:17:56,31.44
13:23:29,31.29
13:29:03,31.09
13:34:38,30.91
13:40:13,30.68
13:45:47,30.46
13:51:21,30.44
13:56:55,30.39
14:02:28,30.31
14:08:03,30.25
14:13:36,30.18
14:19:10,30.00
14:24:44,29.79
14:30:18,29.64
14:35:52,29.30
14:41:25,29.02
14:46:59,29.05
14:52:33,28.96
14:58:06,28.82
15:03:40,28.69
15:09:14,28.34
15:14:48,28.21
15:20:22,28.10
15:25:56,28.23
15:31:30,28.21
15:37:05,28.19
15:42:38,28.25
15:48:12,28.15
15:53:47,28.04
15:59:21,27.99
16:04:55,27.95
16:10:30,28.01
16:16:05,27.91
16:21:41,27.81
16:27:15,27.70
16:32:49,27.66
16:38:23,27.54
16:43:56,27.50
16:49:30,27.45
16:55:04,27.38
17:00:38,27.31
17:06:12,27.23
17:11:46,27.15
17:17:19,27.09
17:22:53,27.00
17:28:28,26.98
17:34:01,26.93
17:39:35,26.84
17:45:09,26.70
17:50:43,26.66
17:56:17,26.56
18:01:51,26.52
18:07:24,26.44
18:12:58,26.32
18:18:32,26.29
18:24:05,26.23
18:29:39,26.13
18:35:13,26.01
18:40:47,25.76
18:46:21,25.05
18:51:56,25.52
18:57:31,26.09
19:03:05,27.15
19:08:39,29.25
19:14:13,31.36
19:19:48,34.33
19:25:22,37.21
19:30:58,39.96
19:36:32,42.89
19:42:06,45.29
19:47:40,46.60
19:53:14,47.63
19:58:49,48.59
20:04:24,49.16
20:09:58,49.06
20:15:32,49.14
20:21:06,50.02
20:26:40,50.14
20:32:14,49.24
20:37:49,49.26
20:43:22,49.16
20:48:57,49.10
20:54:31,49.19
21:00:05,49.34
21:05:38,49.36
21:11:12,49.48
21:16:46,49.67
21:22:20,49.79
21:27:53,50.13
21:34:29,50.23
21:40:03,49.41
21:45:36,49.40
21:51:11,49.71
21:56:45,49.73
22:02:18,49.69
22:07:52,49.85
22:13:26,49.92
22:19:00,49.85
22:24:34,49.85
22:30:08,49.94
22:35:41,50.10
22:41:15,50.71
22:46:49,50.11
22:52:23,49.55
22:57:57,49.35
23:03:31,49.17
23:09:05,49.08
23:14:38,49.17
23:20:12,49.33
23:25:46,49.33
23:31:21,49.29
23:36:54,49.20
23:42:28,49.33
23:48:02,49.30
23:53:36,49.15
23:59:10,49.11