00:05:31,23.41
00:11:05,23.29
00:16:39,23.26
00:22:13,23.10
00:27:47,22.90
00:33:21,22.80
00:38:54,22.70
00:44:29,22.65
00:50:03,22.54
00:55:37,22.40
01:01:11,22.18
01:06:44,22.11
01:12:18,22.09
01:17:53,21.96
01:23:27,21.77
01:29:01,21.68
01:34:35,21.68
01:40:09,21.59
01:45:43,21.49
01:51:17,21.46
01:56:51,21.36
02:02:25,21.24
02:07:59,21.29
02:13:33,21.11
02:19:07,21.07
02:24:41,20.86
02:30:15,20.52
02:35:49,20.29
02:41:23,20.29
02:46:57,20.31
02:52:31,20.24
02:58:05,20.10
03:03:38,20.01
03:09:12,20.15
03:14:46,19.96
03:20:20,19.59
03:25:54,19.49
03:32:33,19.44
03:38:07,19.41
03:43:41,19.45
03:49:15,19.46
03:54:49,19.44
04:00:23,19.40
04:05:56,19.25
04:11:30,19.19
04:17:04,19.06
04:22:38,19.10
04:28:12,18.98
04:33:46,19.00
04:39:19,19.04
04:44:53,19.01
04:50:27,18.96
04:56:01,18.91
05:01:35,18.96
05:07:09,18.89
05:12:43,18.91
05:18:17,18.88
05:23:51,18.79
05:29:25,18.76
05:34:59,18.80
05:40:33,18.82
05:46:07,18.76
05:51:41,18.75
05:57:15,18.79
06:02:48,18.70
06:08:22,18.70
06:13:56,18.71
06:19:31,18.68
06:25:05,18.71
06:30:39,18.71
06:36:13,18.66
06:41:47,18.71
06:47:21,18.60
06:52:55,18.71
06:58:29,18.76
07:04:03,18.80
07:09:37,18.82
07:15:11,18.86
07:20:45,18.80
07:26:19,18.84
07:31:53,18.84
07:37:27,18.81
07:43:01,18.82
07:48:35,18.81
07:54:09,18.82
07:59:42,18.84
08:05:16,18.80
08:10:50,18.74
08:16:24,18.76
08:21:58,18.75
08:27:32,18.75
08:33:06,18.71
08:38:40,18.74
08:44:14,18.70
08:49:48,18.76
08:55:22,18.71
09:00:56,18.71
09:06:30,18.73
09:12:04,18.69
09:17:38,18.68
09:23:12,18.68
09:28:46,18.69
09:34:19,18.69
09:39:52,18.69
09:45:26,18.66
09:51:00,18.63
09:56:34,18.63
10:02:07,18.63
10:07:41,18.63
10:13:15,18.61
10:18:48,18.59
10:24:22,18.57
10:29:56,18.56
10:35:30,18.57
10:41:04,18.56
10:46:37,18.55
10:52:11,18.56
10:57:45,18.57
11:03:19,18.56
11:08:52,18.54
11:14:26,18.54
11:20:00,18.51
11:25:34,18.50
11:31:08,18.51
11:36:42,18.50
11:42:15,18.49
11:47:49,18.51
11:53:23,18.50
11:58:57,18.50
12:04:31,18.49
12:10:05,18.48
12:15:39,18.40
12:21:13,18.49
12:26:47,18.46
12:33:25,18.44
12:38:59,18.44
12:44:33,18.44
12:50:06,18.45
12:55:40,18.48
13:01:13,18.44
13:06:48,18.45
13:12:22,18.43
13:17:56,18.44
13:23:29,18.44
13:29:03,18.41
13:34:38,18.41
13:40:13,18.44
13:45:47,18.49
13:51:21,18.43
13:56:55,18.40
14:02:28,18.44
14:08:03,18.39
14:13:36,18.41
14:19:10,18.43
14:24:44,18.44
14:30:18,18.44
14:35:52,18.46
14:41:25,18.49
14:46:59,18.50
14:52:33,18.49
14:58:06,18.50
15:03:40,18.50
15:09:14,18.57
15:14:48,18.61
15:20:22,18.60
15:25:56,18.60
15:31:30,18.61
15:37:05,18.61
15:42:38,18.55
15:48:12,18.55
15:53:47,18.56
15:59:21,18.63
16:04:55,18.64
16:10:30,18.68
16:16:05,18.65
16:21:40,18.69
16:27:15,18.70
16:32:49,18.73
16:38:23,18.75
16:43:56,18.75
16:49:30,18.75
16:55:04,18.76
17:00:38,18.77
17:06:12,18.81
17:11:46,18.81
17:17:19,18.81
17:22:53,18.81
17:28:28,18.79
17:34:01,18.77
17:39:35,18.79
17:45:09,18.80
17:50:43,18.75
17:56:17,18.77
18:01:51,18.75
18:07:24,18.75
18:12:58,18.75
18:18:32,18.74
18:24:05,18.69
18:29:39,18.69
18:35:13,18.71
18:40:47,18.81
18:46:21,21.99
18:51:56,33.21
18:57:30,39.48
19:03:05,42.06
19:08:39,43.29
19:14:13,44.08
19:19:48,44.76
19:25:22,45.48
19:30:58,46.15
19:36:32,46.55
19:42:06,45.66
19:47:40,38.92
19:53:14,34.17
19:58:49,31.40
20:04:24,29.44
20:09:58,28.34
20:15:32,27.55
20:21:06,29.77
20:26:40,39.91
20:32:14,38.89
20:37:48,34.24
20:43:22,31.34
20:48:57,29.48
20:54:31,28.41
21:00:05,27.66
21:05:38,27.23
21:11:12,26.86
21:16:46,26.54
21:22:20,26.35
21:27:53,28.89
21:34:29,39.84
21:40:03,42.11
21:45:36,36.51
21:51:11,32.71
21:56:45,30.34
22:02:18,28.91
22:07:52,28.06
22:13:26,27.50
22:19:00,27.20
22:24:34,26.77
22:30:08,26.61
22:35:41,26.60
22:41:15,34.58
22:46:49,39.69
22:52:23,35.30
22:57:57,32.27
23:03:31,30.24
23:09:05,29.11
23:14:38,28.26
23:20:12,27.76
23:25:46,27.32
23:31:21,27.06
23:36:54,26.93
23:42:28,26.69
23:48:02,26.56
23:53:36,26.44
23:59:10,26.26