00:05:30,23.00
00:11:05,22.94
00:16:39,22.94
00:22:13,22.95
00:27:47,22.93
00:33:21,22.91
00:38:54,22.90
00:44:29,22.88
00:50:03,22.88
00:55:37,22.88
01:01:11,22.88
01:06:44,22.88
01:12:18,22.81
01:17:53,22.81
01:23:27,22.81
01:29:01,22.80
01:34:35,22.80
01:40:09,22.86
01:45:43,22.88
01:51:17,22.81
01:56:51,22.81
02:02:25,22.79
02:07:59,22.75
02:13:33,22.74
02:19:07,22.69
02:24:41,22.69
02:30:15,22.69
02:35:49,22.64
02:41:23,22.63
02:46:57,22.63
02:52:31,22.59
02:58:05,22.56
03:03:38,22.56
03:09:12,22.51
03:14:46,22.51
03:20:20,22.50
03:25:54,22.49
03:32:33,22.44
03:38:07,22.44
03:43:41,22.41
03:49:15,22.38
03:54:49,22.38
04:00:23,22.35
04:05:56,22.34
04:11:30,22.31
04:17:04,22.30
04:22:38,22.27
04:28:12,22.25
04:33:46,22.25
04:39:19,22.23
04:44:53,22.19
04:50:27,22.19
04:56:01,22.18
05:01:35,22.15
05:07:09,22.13
05:12:43,22.13
05:18:17,22.07
05:23:51,22.06
05:29:25,22.06
05:34:59,22.00
05:40:33,22.00
05:46:07,21.95
05:51:41,21.90
05:57:15,21.91
06:02:48,21.90
06:08:22,21.86
06:13:56,21.88
06:19:31,21.93
06:25:05,21.99
06:30:39,22.04
06:36:13,22.07
06:41:47,22.07
06:47:21,22.10
06:52:55,22.06
06:58:29,22.07
07:04:03,22.14
07:09:37,22.21
07:15:11,22.27
07:20:45,22.32
07:26:19,22.38
07:31:53,22.38
07:37:27,22.45
07:43:01,22.50
07:48:35,22.60
07:54:09,22.71
07:59:42,22.80
08:05:16,22.94
08:10:50,22.99
08:16:24,23.04
08:21:58,23.06
08:27:32,23.09
08:33:06,23.11
08:38:40,23.15
08:44:14,23.38
08:49:48,23.36
08:55:22,23.36
09:00:56,23.51
09:06:30,23.54
09:12:04,23.46
09:17:38,23.25
09:23:12,23.11
09:28:46,23.06
09:34:19,23.06
09:39:52,23.00
09:45:26,22.96
09:51:00,22.89
09:56:34,22.88
10:02:07,22.82
10:07:41,22.79
10:13:15,22.80
10:18:48,22.81
10:24:22,22.82
10:29:56,22.81
10:35:30,22.81
10:41:04,22.81
10:46:37,22.81
10:52:11,22.80
10:57:45,22.73
11:03:19,22.69
11:08:52,22.68
11:14:26,22.63
11:20:00,22.63
11:25:34,22.57
11:31:08,22.56
11:36:42,22.51
11:42:15,22.50
11:47:49,22.51
11:53:23,22.55
11:58:57,22.48
12:04:31,22.49
12:10:05,22.50
12:15:39,22.48
12:21:13,22.45
12:26:47,22.44
12:33:25,22.43
12:38:59,22.39
12:44:33,22.38
12:50:06,22.38
12:55:40,22.38
13:01:13,22.36
13:06:48,22.38
13:12:22,22.38
13:17:56,22.38
13:23:29,22.41
13:29:03,22.44
13:34:38,22.44
13:40:13,22.50
13:45:47,22.50
13:51:21,22.55
13:56:55,22.59
14:02:28,22.66
14:08:03,22.70
14:13:36,22.79
14:19:10,22.85
14:24:44,22.90
14:30:18,22.98
14:35:52,23.05
14:41:25,23.15
14:46:59,23.23
14:52:33,23.29
14:58:06,23.39
15:03:40,23.48
15:09:14,23.57
15:14:48,23.66
15:20:22,23.75
15:25:56,23.84
15:31:30,23.94
15:37:05,24.09
15:42:38,24.18
15:48:12,24.26
15:53:47,24.39
15:59:21,24.48
16:04:55,24.55
16:10:30,24.65
16:16:05,24.76
16:21:40,24.89
16:27:15,25.04
16:32:49,25.26
16:38:23,25.31
16:43:56,25.32
16:49:30,25.38
16:55:04,25.46
17:00:38,25.66
17:06:12,25.90
17:11:46,25.93
17:17:19,25.99
17:22:53,26.01
17:28:28,26.01
17:34:01,25.99
17:39:35,25.91
17:45:09,25.81
17:50:43,25.69
17:56:17,25.60
18:01:51,25.52
18:07:24,25.45
18:12:58,25.36
18:18:32,25.31
18:24:05,25.29
18:29:39,25.24
18:35:13,25.15
18:40:47,25.07
18:46:21,25.02
18:51:56,24.95
18:57:30,24.94
19:03:05,24.96
19:08:39,24.94
19:14:13,24.93
19:19:48,24.89
19:25:22,24.81
19:30:58,24.76
19:36:32,24.75
19:42:06,24.69
19:47:40,24.68
19:53:14,24.63
19:58:49,24.57
20:04:24,24.56
20:09:58,24.51
20:15:32,24.50
20:21:06,24.50
20:26:40,24.50
20:32:14,24.50
20:37:48,24.50
20:43:22,24.50
20:48:57,24.50
20:54:31,24.56
21:00:05,24.56
21:05:38,24.56
21:11:12,24.56
21:16:46,24.56
21:22:20,24.56
21:27:53,24.56
21:34:29,24.56
21:40:03,24.56
21:45:36,24.56
21:51:11,24.56
21:56:45,24.55
22:02:18,24.56
22:07:52,24.56
22:13:26,24.55
22:19:00,24.56
22:24:34,24.56
22:30:08,24.56
22:35:41,24.56
22:41:15,24.56
22:46:49,24.56
22:52:23,24.56
22:57:57,24.56
23:03:31,24.56
23:09:05,24.56
23:14:38,24.56
23:20:12,24.56
23:25:46,24.59
23:31:21,24.59
23:36:54,24.56
23:42:28,24.56
23:48:02,24.51
23:53:36,24.50
23:59:10,24.50