00:05:30,15.74
00:11:05,15.74
00:16:39,15.75
00:22:13,15.69
00:27:47,15.69
00:33:21,15.72
00:38:54,15.75
00:44:28,15.79
00:50:03,15.76
00:55:37,15.76
01:01:11,15.75
01:06:44,15.72
01:12:18,15.70
01:17:53,15.70
01:23:27,15.72
01:29:01,15.70
01:34:35,15.70
01:40:09,15.70
01:45:43,15.69
01:51:17,15.70
01:56:51,15.68
02:02:25,15.70
02:07:59,15.69
02:13:33,15.69
02:19:07,15.70
02:24:41,15.66
02:30:15,15.65
02:35:49,15.65
02:41:23,15.66
02:46:57,15.68
02:52:31,15.66
02:58:05,15.64
03:03:38,15.63
03:09:12,15.63
03:14:46,15.63
03:20:20,15.61
03:25:54,15.60
03:32:33,15.57
03:38:07,15.59
03:43:41,15.57
03:49:15,15.55
03:54:49,15.56
04:00:23,15.55
04:05:56,15.55
04:11:30,15.56
04:17:04,15.55
04:22:38,15.55
04:28:12,15.53
04:33:46,15.54
04:39:19,15.54
04:44:53,15.51
04:50:27,15.51
04:56:01,15.50
05:01:35,15.51
05:07:09,15.53
05:12:43,15.54
05:18:17,15.51
05:23:51,15.51
05:29:24,15.50
05:34:59,15.50
05:40:33,15.50
05:46:07,15.51
05:51:41,15.49
05:57:15,15.49
06:02:48,15.50
06:08:22,15.49
06:13:56,15.51
06:19:31,15.53
06:25:05,15.54
06:30:39,15.54
06:36:13,15.51
06:41:47,15.51
06:47:21,15.50
06:52:55,15.51
06:58:29,15.50
07:04:03,15.50
07:09:37,15.55
07:15:11,15.51
07:20:45,15.54
07:26:19,15.55
07:31:53,15.55
07:37:27,15.55
07:43:01,15.56
07:48:35,15.56
07:54:09,15.56
07:59:42,15.61
08:05:16,15.63
08:10:50,15.65
08:16:24,15.65
08:21:58,15.64
08:27:31,15.69
08:33:06,15.69
08:38:40,15.69
08:44:14,15.75
08:49:48,15.71
08:55:22,15.72
09:00:56,15.70
09:06:30,15.69
09:12:04,15.70
09:17:38,15.70
09:23:12,15.70
09:28:46,15.75
09:34:19,15.74
09:39:52,15.75
09:45:26,15.78
09:51:00,15.79
09:56:34,15.76
10:02:07,15.82
10:07:41,15.88
10:13:15,15.88
10:18:48,15.86
10:24:22,15.90
10:29:56,15.91
10:35:30,15.91
10:41:04,15.93
10:46:37,15.96
10:52:11,15.97
10:57:45,15.99
11:03:19,16.00
11:08:52,16.00
11:14:26,16.00
11:20:00,16.01
11:25:34,16.00
11:31:08,16.05
11:36:42,16.02
11:42:15,16.04
11:47:49,16.09
11:53:23,16.13
11:58:57,16.15
12:04:31,16.15
12:10:05,16.21
12:15:39,16.19
12:21:13,16.25
12:26:47,16.27
12:33:25,16.26
12:38:59,16.31
12:44:33,16.40
12:50:06,16.45
12:55:40,16.48
13:01:13,16.44
13:06:48,16.48
13:12:22,16.40
13:17:56,16.44
13:23:29,16.57
13:29:03,16.64
13:34:37,16.65
13:40:13,16.76
13:45:47,16.75
13:51:21,16.69
13:56:55,16.56
14:02:28,16.63
14:08:02,16.75
14:13:36,16.75
14:19:10,16.79
14:24:44,16.81
14:30:18,16.82
14:35:52,16.94
14:41:25,17.11
14:46:59,16.98
14:52:33,17.00
14:58:06,17.14
15:03:40,17.23
15:09:14,17.46
15:14:48,17.54
15:20:22,17.60
15:25:56,17.48
15:31:30,17.54
15:37:04,17.55
15:42:38,17.38
15:48:12,17.51
15:53:46,17.60
15:59:21,17.73
16:04:55,17.70
16:10:30,17.61
16:16:05,17.77
16:21:40,17.84
16:27:15,18.00
16:32:49,18.02
16:38:22,18.11
16:43:56,18.04
16:49:30,18.04
16:55:04,18.38
17:00:38,18.43
17:06:12,18.68
17:11:46,18.70
17:17:19,18.69
17:22:53,18.52
17:28:27,18.32
17:34:01,18.21
17:39:35,18.20
17:45:09,18.24
17:50:43,18.09
17:56:17,18.09
18:01:51,18.06
18:07:24,18.04
18:12:58,18.00
18:18:32,17.93
18:24:05,17.90
18:29:39,17.82
18:35:13,17.88
18:40:47,17.75
18:46:21,17.64
18:51:56,17.69
18:57:30,17.77
19:03:05,17.80
19:08:39,17.75
19:14:13,17.82
19:19:48,17.86
19:25:22,17.91
19:30:57,17.96
19:36:32,17.93
19:42:06,17.84
19:47:40,17.76
19:53:14,17.73
19:58:49,17.70
20:04:24,17.70
20:09:58,17.69
20:15:32,17.93
20:21:06,18.02
20:26:40,17.98
20:32:14,17.93
20:37:48,17.88
20:43:22,17.79
20:48:57,17.70
20:54:31,17.68
21:00:05,17.61
21:05:38,17.55
21:11:12,17.55
21:16:46,17.52
21:22:20,17.50
21:27:53,17.65
21:34:29,17.77
21:40:03,17.73
21:45:36,17.68
21:51:11,17.65
21:56:44,17.59
22:02:18,17.56
22:07:52,17.56
22:13:26,17.54
22:19:00,17.49
22:24:34,17.46
22:30:08,17.43
22:35:41,17.43
22:41:15,17.32
22:46:49,17.32
22:52:23,17.32
22:57:57,17.34
23:03:31,17.31
23:09:05,17.30
23:14:38,17.31
23:20:12,17.26
23:25:46,17.29
23:31:20,17.40
23:36:54,17.34
23:42:28,17.32
23:48:02,17.31
23:53:36,17.29
23:59:10,17.26