00:05:31,17.15
00:11:05,17.18
00:16:39,17.14
00:22:13,17.15
00:27:47,17.18
00:33:21,17.16
00:38:54,17.14
00:44:29,17.14
00:50:03,17.15
00:55:37,17.14
01:01:11,17.13
01:06:44,17.13
01:12:18,17.11
01:17:53,17.09
01:23:27,17.07
01:29:01,17.06
01:34:35,17.06
01:40:09,17.05
01:45:43,17.04
01:51:17,17.05
01:56:51,17.02
02:02:25,17.02
02:07:59,17.01
02:13:33,17.01
02:19:07,17.00
02:24:41,16.98
02:30:15,17.00
02:35:49,17.00
02:41:23,17.00
02:46:57,17.00
02:52:31,16.99
02:58:05,17.00
03:03:38,17.00
03:09:12,16.98
03:14:46,16.98
03:20:20,16.95
03:25:54,16.89
03:32:33,16.93
03:38:07,16.89
03:43:41,16.89
03:49:15,16.90
03:54:49,16.89
04:00:23,16.88
04:05:56,16.89
04:11:30,16.88
04:17:04,16.88
04:22:38,16.84
04:28:12,16.82
04:33:46,16.84
04:39:19,16.84
04:44:53,16.86
04:50:27,16.85
04:56:01,16.85
05:01:35,16.88
05:07:09,16.86
05:12:43,16.86
05:18:17,16.84
05:23:51,16.88
05:29:25,16.88
05:34:59,16.86
05:40:33,16.82
05:46:07,16.82
05:51:41,16.82
05:57:15,16.81
06:02:48,16.81
06:08:22,16.81
06:13:56,16.84
06:19:31,16.84
06:25:05,16.80
06:30:39,16.81
06:36:13,16.81
06:41:47,16.79
06:47:21,16.81
06:52:55,16.84
06:58:29,16.85
07:04:03,16.86
07:09:37,16.88
07:15:11,16.88
07:20:45,16.89
07:26:19,16.89
07:31:53,16.94
07:37:27,16.91
07:43:01,16.93
07:48:35,16.91
07:54:09,16.94
07:59:42,16.94
08:05:16,16.98
08:10:50,17.00
08:16:24,17.01
08:21:58,17.01
08:27:32,17.04
08:33:06,17.02
08:38:40,17.01
08:44:14,17.04
08:49:48,17.05
08:55:22,17.04
09:00:56,17.05
09:06:30,17.07
09:12:04,17.11
09:17:38,17.10
09:23:12,17.09
09:28:46,17.13
09:34:19,17.13
09:39:52,17.13
09:45:26,17.13
09:51:00,17.15
09:56:34,17.15
10:02:08,17.15
10:07:41,17.18
10:13:15,17.18
10:18:48,17.18
10:24:22,17.18
10:29:56,17.18
10:35:30,17.18
10:41:04,17.16
10:46:37,17.19
10:52:11,17.19
10:57:45,17.16
11:03:19,17.18
11:08:52,17.23
11:14:26,17.19
11:20:00,17.23
11:25:34,17.24
11:31:08,17.25
11:36:42,17.25
11:42:15,17.25
11:47:49,17.25
11:53:23,17.25
11:58:57,17.25
12:04:31,17.25
12:10:05,17.25
12:15:39,17.25
12:21:13,17.26
12:26:47,17.25
12:33:25,17.30
12:38:59,17.25
12:44:33,17.27
12:50:06,17.25
12:55:40,17.25
13:01:13,17.25
13:06:48,17.23
13:12:22,17.27
13:17:56,17.30
13:23:29,17.30
13:29:03,17.31
13:34:38,17.39
13:40:13,17.66
13:45:47,17.63
13:51:21,17.51
13:56:55,17.55
14:02:28,17.56
14:08:03,17.56
14:13:36,17.56
14:19:10,17.55
14:24:44,17.51
14:30:18,17.49
14:35:52,17.51
14:41:25,17.46
14:46:59,17.45
14:52:33,17.46
14:58:06,17.44
15:03:40,17.41
15:09:14,17.38
15:14:48,17.38
15:20:22,17.36
15:25:56,17.38
15:31:30,17.39
15:37:05,17.41
15:42:38,17.39
15:48:12,17.43
15:53:47,17.60
15:59:21,17.82
16:04:55,17.99
16:10:30,17.84
16:16:05,17.63
16:21:40,17.65
16:27:15,17.59
16:32:49,17.60
16:38:23,17.64
16:43:56,17.59
16:49:30,17.60
16:55:04,17.64
17:00:38,17.57
17:06:12,17.50
17:11:46,17.54
17:17:19,17.52
17:22:53,17.48
17:28:28,17.49
17:34:01,17.50
17:39:35,17.52
17:45:09,17.54
17:50:43,17.55
17:56:17,17.52
18:01:51,17.55
18:07:24,17.54
18:12:58,17.52
18:18:32,17.54
18:24:05,17.56
18:29:39,17.56
18:35:13,17.55
18:40:47,17.54
18:46:21,17.55
18:51:56,17.81
18:57:30,18.06
19:03:05,18.19
19:08:39,18.25
19:14:13,18.35
19:19:48,18.43
19:25:22,18.48
19:30:58,18.51
19:36:32,18.32
19:42:06,18.06
19:47:40,18.04
19:53:14,18.01
19:58:49,18.01
20:04:24,18.00
20:09:58,17.98
20:15:32,17.96
20:21:06,17.99
20:26:40,18.01
20:32:14,17.98
20:37:48,17.96
20:43:22,17.91
20:48:57,17.91
20:54:31,17.90
21:00:05,17.90
21:05:38,17.94
21:11:12,17.88
21:16:46,17.88
21:22:20,17.88
21:27:53,17.81
21:34:29,17.81
21:40:03,17.82
21:45:36,17.81
21:51:11,17.81
21:56:45,17.81
22:02:18,17.82
22:07:52,17.84
22:13:26,17.88
22:19:00,17.82
22:24:34,17.81
22:30:08,17.81
22:35:41,17.79
22:41:15,17.75
22:46:49,17.76
22:52:23,17.75
22:57:57,17.77
23:03:31,17.75
23:09:05,17.75
23:14:38,17.74
23:20:12,17.74
23:25:46,17.71
23:31:21,17.71
23:36:54,17.69
23:42:28,17.69
23:48:02,17.69
23:53:36,17.68
23:59:10,17.65