00:03:06,15.68
00:08:39,15.69
00:14:12,15.66
00:19:45,15.63
00:25:18,15.63
00:30:52,15.66
00:36:25,15.64
00:41:58,15.59
00:47:31,15.56
00:53:04,15.57
00:58:37,15.60
01:04:10,15.57
01:09:43,15.56
01:15:17,15.56
01:20:50,15.53
01:26:23,15.50
01:31:56,15.50
01:37:29,15.49
01:43:02,15.49
01:48:35,15.49
01:54:08,15.45
01:59:42,15.45
02:05:15,15.43
02:10:48,15.45
02:16:21,15.38
02:21:54,15.38
02:27:27,15.40
02:33:00,15.38
02:38:34,15.36
02:44:07,15.31
02:49:40,15.34
02:55:13,15.31
03:00:46,15.31
03:06:19,15.31
03:11:52,15.28
03:17:25,15.25
03:22:58,15.26
03:28:32,15.24
03:34:05,15.21
03:39:38,15.20
03:45:11,15.21
03:50:44,15.19
03:56:17,15.22
04:01:50,15.25
04:07:23,15.21
04:12:56,15.19
04:18:29,15.18
04:24:03,15.15
04:29:36,15.16
04:35:09,15.13
04:40:42,15.10
04:46:15,15.09
04:51:48,15.06
04:57:21,15.05
05:02:55,15.04
05:08:28,15.03
05:14:01,15.01
05:19:34,14.99
05:25:07,15.00
05:30:40,14.94
05:36:13,14.96
05:41:46,14.94
05:47:20,14.94
05:52:53,14.90
05:58:26,14.94
06:03:59,16.04
06:09:33,15.75
06:15:06,15.66
06:20:39,15.57
06:26:12,15.50
06:31:45,15.44
06:37:19,15.41
06:42:52,15.38
06:48:25,15.30
06:53:58,15.26
06:59:31,15.24
07:05:04,15.31
07:10:38,15.68
07:16:11,15.50
07:21:44,15.68
07:27:17,15.70
07:32:50,15.53
07:38:24,15.41
07:43:57,15.38
07:49:30,15.26
07:55:03,15.16
08:00:36,15.19
08:06:11,15.10
08:11:45,15.06
08:17:18,15.30
08:22:51,15.49
08:29:28,15.38
08:35:02,15.30
08:40:35,15.21
08:46:08,15.19
08:51:41,15.16
08:57:15,15.18
09:02:48,15.49
09:08:21,13.45
09:13:54,14.09
09:19:28,14.34
09:25:01,14.43
09:30:36,14.54
09:36:10,14.57
09:41:43,14.63
09:47:17,14.68
09:52:50,14.70
09:58:24,14.75
10:03:57,14.84
10:09:31,15.57
10:15:05,15.66
10:20:40,15.66
10:26:14,15.76
10:31:48,15.88
10:37:22,15.88
10:42:57,15.82
10:48:31,15.86
10:54:04,15.79
10:59:38,15.80
11:05:12,15.81
11:10:46,15.88
11:16:20,15.81
11:21:53,15.85
11:27:27,15.84
11:33:01,15.85
11:38:35,15.82
11:44:08,15.86
11:49:42,15.88
11:55:16,15.81
12:00:50,15.88
12:06:23,15.96
12:11:57,15.95
12:17:31,16.09
12:23:04,16.15
12:28:38,16.10
12:34:12,16.16
12:39:46,16.19
12:45:19,16.21
12:50:54,16.24
12:56:27,16.25
13:02:01,16.31
13:07:35,16.43
13:13:09,16.69
13:18:42,16.70
13:24:16,16.64
13:29:50,16.57
13:35:24,16.59
13:40:58,16.59
13:46:32,16.64
13:52:06,16.63
13:57:39,16.64
14:03:13,16.69
14:08:47,16.65
14:14:21,16.75
14:19:54,16.75
14:25:28,16.81
14:31:03,16.81
14:36:36,16.82
14:42:10,16.65
14:47:44,16.76
14:53:18,17.00
14:58:52,16.85
15:04:26,16.73
15:10:00,16.64
15:15:34,16.60
15:21:08,16.56
15:26:41,16.79
15:32:15,16.70
15:37:48,16.61
15:43:22,16.66
15:48:56,16.85
15:54:30,16.73
16:00:03,16.70
16:05:37,16.65
16:11:10,16.63
16:16:44,16.63
16:22:18,16.63
16:27:52,16.64
16:33:25,16.80
16:38:59,16.76
16:44:33,16.71
16:50:07,16.68
16:55:40,16.65
17:01:14,16.86
17:06:48,17.05
17:12:23,16.98
17:17:56,17.13
17:23:30,17.18
17:30:08,17.09
17:35:41,17.01
17:41:15,16.96
17:46:49,17.07
17:52:23,17.50
17:57:57,19.40
18:03:32,28.59
18:09:06,32.24
18:14:40,34.42
18:20:15,37.66
18:25:49,40.99
18:31:23,44.46
18:36:57,51.23
18:42:32,56.96
18:48:06,57.31
18:53:40,63.83
18:59:15,64.19
19:04:49,63.45
19:10:23,62.88
19:15:57,62.74
19:21:31,62.09
19:27:04,61.25
19:32:38,61.08
19:38:12,60.84
19:43:46,60.24
19:49:20,62.24
19:54:55,62.46
20:00:29,63.30
20:06:04,63.05
20:11:38,54.23
20:17:14,47.23
20:22:48,43.85
20:28:23,44.45
20:33:57,47.86
20:39:31,56.11
20:45:05,58.73
20:50:39,58.96
20:56:14,58.85
21:01:48,58.58
21:07:22,58.52
21:12:55,60.58
21:18:29,59.35
21:24:02,58.61
21:29:36,58.27
21:35:10,57.83
21:40:45,57.09
21:46:19,58.11
21:51:53,56.38
21:57:27,51.70
22:03:01,53.77
22:08:35,56.41
22:14:09,57.98
22:19:44,60.75
22:25:19,59.56
22:30:54,58.83
22:36:27,56.31
22:42:01,57.39
22:47:35,57.49
22:53:09,56.66
22:58:43,56.14
23:04:17,55.84
23:09:51,55.40
23:15:26,54.66
23:21:00,54.29
23:26:34,54.02
23:32:07,53.81
23:37:41,53.46
23:43:15,53.15
23:48:49,52.94
23:54:23,52.56
23:59:57,52.51