00:03:06,14.69
00:08:39,14.69
00:14:12,14.69
00:19:45,14.66
00:25:18,14.68
00:30:52,14.66
00:36:25,14.68
00:41:58,14.66
00:47:31,14.64
00:53:04,14.64
00:58:37,14.63
01:04:10,14.63
01:09:43,14.63
01:15:17,14.63
01:20:50,14.63
01:26:23,14.63
01:31:56,14.60
01:37:29,14.60
01:43:02,14.61
01:48:35,14.60
01:54:08,14.59
01:59:42,14.56
02:05:15,14.56
02:10:48,14.56
02:16:21,14.56
02:21:54,14.56
02:27:27,14.54
02:33:00,14.53
02:38:34,14.50
02:44:07,14.50
02:49:40,14.50
02:55:13,14.47
03:00:46,14.45
03:06:19,14.44
03:11:52,14.44
03:17:25,14.44
03:22:58,14.44
03:28:32,14.40
03:34:05,14.39
03:39:38,14.38
03:45:11,14.38
03:50:44,14.34
03:56:17,14.31
04:01:50,14.31
04:07:23,14.31
04:12:56,14.29
04:18:29,14.29
04:24:03,14.26
04:29:36,14.26
04:35:09,14.25
04:40:42,14.25
04:46:15,14.24
04:51:48,14.20
04:57:21,14.19
05:02:55,14.19
05:08:28,14.19
05:14:01,14.19
05:19:34,14.15
05:25:07,14.13
05:30:40,14.13
05:36:13,14.13
05:41:46,14.10
05:47:20,14.07
05:52:53,14.06
05:58:26,14.06
06:03:59,14.06
06:09:33,14.05
06:15:06,14.01
06:20:39,14.00
06:26:12,14.00
06:31:45,14.00
06:37:19,14.00
06:42:52,13.99
06:48:25,13.95
06:53:58,13.94
06:59:31,13.94
07:05:04,13.93
07:10:38,13.94
07:16:11,13.94
07:21:44,13.94
07:27:17,13.94
07:32:50,13.94
07:38:24,13.94
07:43:57,13.94
07:49:30,13.94
07:55:03,13.94
08:00:36,13.94
08:06:12,13.95
08:11:45,13.97
08:17:18,13.97
08:22:51,13.94
08:29:29,13.95
08:35:02,13.97
08:40:35,13.97
08:46:08,13.99
08:51:41,14.00
08:57:15,14.03
09:02:48,14.04
09:08:21,14.04
09:13:54,14.06
09:19:28,14.06
09:25:01,14.07
09:30:36,14.13
09:36:10,14.13
09:41:43,14.13
09:47:17,14.10
09:52:50,14.13
09:58:24,14.19
10:03:57,14.16
10:09:31,14.19
10:15:05,14.28
10:20:40,14.38
10:26:14,14.43
10:31:48,14.54
10:37:22,14.68
10:42:57,14.71
10:48:31,14.79
10:54:04,14.88
10:59:38,14.88
11:05:12,14.95
11:10:46,15.04
11:16:20,14.97
11:21:53,15.10
11:27:27,15.15
11:33:01,15.22
11:38:35,15.16
11:44:09,15.21
11:49:42,15.30
11:55:16,15.32
12:00:50,15.38
12:06:23,15.45
12:11:57,15.53
12:17:31,15.54
12:23:04,15.63
12:28:38,15.61
12:34:12,15.66
12:39:46,15.70
12:45:19,15.78
12:50:54,15.82
12:56:27,15.90
13:02:01,15.94
13:07:35,16.00
13:13:09,16.11
13:18:43,16.16
13:24:16,16.18
13:29:50,16.14
13:35:24,16.21
13:40:58,16.27
13:46:32,16.36
13:52:06,16.44
13:57:40,16.50
14:03:13,16.61
14:08:47,16.69
14:14:21,16.80
14:19:54,16.91
14:25:28,16.99
14:31:03,16.95
14:36:36,17.02
14:42:10,16.81
14:47:44,16.57
14:53:18,16.45
14:58:52,16.40
15:04:26,16.35
15:10:00,16.30
15:15:34,16.24
15:21:08,16.24
15:26:41,16.19
15:32:15,16.19
15:37:48,16.19
15:43:22,16.16
15:48:56,16.16
15:54:30,16.19
16:00:03,16.19
16:05:37,16.19
16:11:10,16.20
16:16:45,16.23
16:22:18,16.26
16:27:52,16.30
16:33:25,16.31
16:38:59,16.29
16:44:33,16.32
16:50:07,16.31
16:55:40,16.30
17:01:14,16.30
17:06:48,16.31
17:12:23,16.34
17:17:56,16.40
17:23:30,16.43
17:30:08,16.39
17:35:41,16.38
17:41:15,16.36
17:46:49,16.40
17:52:23,16.61
17:57:57,17.57
18:03:32,19.75
18:09:06,22.69
18:14:40,25.55
18:20:15,28.79
18:25:49,31.91
18:31:23,35.06
18:36:57,38.20
18:42:32,41.13
18:48:06,43.74
18:53:40,45.15
18:59:15,45.74
19:04:49,46.96
19:10:23,47.69
19:15:57,48.17
19:21:31,48.60
19:27:05,49.00
19:32:38,49.40
19:38:12,49.73
19:43:46,50.21
19:49:20,49.54
19:54:55,49.38
20:00:29,49.63
20:06:04,49.44
20:11:39,49.26
20:17:14,49.33
20:22:48,49.90
20:28:23,48.25
20:33:57,47.36
20:39:31,47.52
20:45:05,47.91
20:50:39,48.64
20:56:14,48.98
21:01:48,49.02
21:07:22,48.94
21:12:55,48.85
21:18:29,48.88
21:24:02,48.88
21:29:37,49.01
21:35:10,49.25
21:40:45,49.73
21:46:19,48.99
21:51:53,48.86
21:57:27,48.75
22:03:01,48.99
22:08:35,49.21
22:14:09,49.65
22:19:44,48.41
22:25:19,47.77
22:30:54,47.39
22:36:27,47.19
22:42:01,47.41
22:47:35,47.26
22:53:09,46.99
22:58:43,46.75
23:04:17,46.76
23:09:51,46.66
23:15:26,46.41
23:21:00,46.16
23:26:34,46.05
23:32:07,46.10
23:37:41,46.05
23:43:15,45.95
23:48:49,45.90
23:54:23,45.94
23:59:57,45.90