00:03:06,4.63
00:08:39,4.76
00:14:12,4.31
00:19:45,4.75
00:25:18,4.78
00:30:52,4.60
00:36:25,5.00
00:41:58,4.86
00:47:31,4.88
00:53:04,4.83
00:58:37,3.75
01:04:10,3.39
01:09:43,3.79
01:15:17,3.30
01:20:50,3.83
01:26:23,3.75
01:31:56,3.81
01:37:29,3.77
01:43:02,3.89
01:48:35,3.41
01:54:08,3.16
01:59:42,3.41
02:05:15,2.94
02:10:48,3.16
02:16:21,2.76
02:21:54,2.81
02:27:27,3.04
02:33:00,2.36
02:38:34,2.89
02:44:07,2.65
02:49:40,2.42
02:55:13,2.34
03:00:46,2.58
03:06:19,2.51
03:11:52,2.26
03:17:25,2.35
03:22:58,2.50
03:28:32,1.99
03:34:05,1.29
03:39:38,2.05
03:45:11,2.01
03:50:44,1.69
03:56:17,1.76
04:01:50,1.86
04:07:23,1.63
04:12:56,1.88
04:18:29,1.96
04:24:03,1.79
04:29:36,1.66
04:35:09,2.08
04:40:42,1.88
04:46:15,1.39
04:51:48,1.20
04:57:21,1.46
05:02:55,1.27
05:08:28,1.26
05:14:01,1.39
05:19:34,1.19
05:25:07,1.48
05:30:40,1.36
05:36:13,1.63
05:41:46,1.49
05:47:20,1.93
05:52:53,1.51
05:58:26,1.49
06:03:59,1.29
06:09:33,1.40
06:15:06,1.39
06:20:39,1.48
06:26:12,1.82
06:31:45,2.01
06:37:19,2.30
06:42:52,2.39
06:48:25,2.25
06:53:58,2.24
06:59:31,2.45
07:05:04,2.75
07:10:38,2.91
07:16:11,3.29
07:21:44,3.85
07:27:17,4.59
07:32:50,5.36
07:38:24,5.80
07:43:57,6.15
07:49:30,6.94
07:55:03,7.06
08:00:36,7.51
08:06:11,8.05
08:11:45,8.69
08:17:18,9.03
08:22:51,9.34
08:29:28,9.64
08:35:02,10.13
08:40:35,10.26
08:46:08,10.46
08:51:41,11.03
08:57:15,11.31
09:02:48,11.39
09:08:21,11.43
09:13:54,11.79
09:19:28,11.93
09:25:01,12.40
09:30:36,12.51
09:36:10,12.94
09:41:43,13.06
09:47:17,13.19
09:52:50,13.40
09:58:24,13.68
10:03:57,13.86
10:09:31,14.14
10:15:05,13.94
10:20:40,13.90
10:26:14,14.06
10:31:48,14.18
10:37:22,14.99
10:42:57,14.96
10:48:31,15.10
10:54:04,14.85
10:59:38,14.49
11:05:12,15.07
11:10:46,14.97
11:16:20,15.01
11:21:53,15.46
11:27:27,15.69
11:33:01,15.56
11:38:35,15.32
11:44:08,15.59
11:49:42,15.65
11:55:16,15.60
12:00:50,16.10
12:06:23,15.76
12:11:57,16.23
12:17:31,16.05
12:23:04,16.21
12:28:38,16.32
12:34:12,16.20
12:39:46,16.25
12:45:19,16.35
12:50:54,16.74
12:56:27,16.84
13:02:01,16.74
13:07:35,17.02
13:13:09,17.00
13:18:42,16.77
13:24:16,17.18
13:29:50,16.98
13:35:24,17.40
13:40:58,17.13
13:46:32,17.69
13:52:06,17.65
13:57:39,17.76
14:03:13,17.77
14:08:47,18.07
14:14:21,18.01
14:19:54,18.31
14:25:28,18.16
14:31:03,17.79
14:36:36,18.05
14:42:10,18.23
14:47:44,18.30
14:53:18,18.77
14:58:52,18.25
15:04:26,18.50
15:10:00,18.54
15:15:34,18.27
15:21:08,18.55
15:26:41,18.91
15:32:15,19.23
15:37:48,18.76
15:43:22,19.02
15:48:56,19.25
15:54:30,18.91
16:00:03,19.11
16:05:37,19.05
16:11:10,19.43
16:16:44,19.11
16:22:18,19.10
16:27:52,18.82
16:33:25,19.26
16:38:59,19.51
16:44:33,19.66
16:50:07,19.65
16:55:40,19.16
17:01:14,19.09
17:06:48,19.19
17:12:23,19.20
17:17:56,19.19
17:23:30,19.20
17:30:08,18.94
17:35:41,18.90
17:41:15,18.99
17:46:49,21.11
17:52:23,19.51
17:57:57,19.16
18:03:32,18.66
18:09:06,18.23
18:14:40,17.91
18:20:15,17.88
18:25:49,17.57
18:31:23,17.35
18:36:57,17.13
18:42:32,16.94
18:48:06,16.66
18:53:40,15.97
18:59:15,15.78
19:04:49,14.84
19:10:23,14.28
19:15:57,13.69
19:21:31,13.50
19:27:04,13.32
19:32:38,13.46
19:38:12,13.64
19:43:46,13.19
19:49:20,12.38
19:54:55,12.10
20:00:29,12.04
20:06:04,11.30
20:11:38,11.19
20:17:14,11.29
20:22:48,10.88
20:28:23,10.71
20:33:57,10.74
20:39:31,10.21
20:45:05,9.85
20:50:39,9.90
20:56:14,9.75
21:01:48,9.80
21:07:22,9.30
21:12:55,9.19
21:18:29,9.11
21:24:02,8.50
21:29:36,8.38
21:35:10,8.14
21:40:45,7.91
21:46:19,8.19
21:51:53,8.49
21:57:27,8.56
22:03:01,8.10
22:08:35,8.07
22:14:09,7.35
22:19:44,7.05
22:25:19,6.85
22:30:54,6.67
22:36:27,6.96
22:42:01,7.17
22:47:35,6.65
22:53:09,6.40
22:58:43,6.64
23:04:17,6.83
23:09:51,6.28
23:15:26,5.74
23:21:00,5.63
23:26:34,5.75
23:32:07,6.04
23:37:41,6.58
23:43:15,5.96
23:48:49,5.60
23:54:23,6.10
23:59:57,6.76