00:03:06,21.63
00:08:39,21.63
00:14:12,21.63
00:19:45,21.61
00:25:18,21.63
00:30:52,21.61
00:36:25,21.63
00:41:58,21.59
00:47:31,21.56
00:53:04,21.56
00:58:37,21.56
01:04:10,21.56
01:09:43,21.56
01:15:17,21.54
01:20:50,21.52
01:26:23,21.50
01:31:56,21.50
01:37:29,21.50
01:43:02,21.50
01:48:35,21.50
01:54:08,21.50
01:59:42,21.48
02:05:15,21.44
02:10:48,21.41
02:16:21,21.40
02:21:54,21.35
02:27:27,21.31
02:33:00,21.26
02:38:34,21.25
02:44:07,21.21
02:49:40,21.20
02:55:13,21.19
03:00:46,21.16
03:06:19,21.13
03:11:52,21.11
03:17:25,21.10
03:22:58,21.06
03:28:32,21.05
03:34:05,21.01
03:39:38,21.00
03:45:11,21.00
03:50:44,20.96
03:56:17,20.94
04:01:50,20.93
04:07:23,20.88
04:12:56,20.85
04:18:29,20.81
04:24:03,20.79
04:29:36,20.75
04:35:09,20.74
04:40:42,20.71
04:46:15,20.69
04:51:48,20.66
04:57:21,20.70
05:02:55,21.31
05:08:28,21.55
05:14:01,21.63
05:19:34,21.45
05:25:07,21.43
05:30:40,21.30
05:36:13,21.26
05:41:46,21.26
05:47:20,21.19
05:52:53,21.20
05:58:26,21.26
06:03:59,21.13
06:09:33,21.20
06:15:06,21.21
06:20:39,21.11
06:26:12,21.24
06:31:45,21.21
06:37:19,21.20
06:42:52,21.27
06:48:25,21.16
06:53:58,21.26
06:59:31,21.24
07:05:04,21.19
07:10:38,21.26
07:16:11,21.26
07:21:44,21.30
07:27:17,21.39
07:32:50,21.44
07:38:24,21.49
07:43:57,21.50
07:49:30,21.55
07:55:03,21.57
08:00:36,21.63
08:06:12,21.61
08:11:45,21.65
08:17:18,21.66
08:22:51,21.61
08:29:29,21.57
08:35:02,21.56
08:40:35,21.55
08:46:08,21.55
08:51:41,21.57
08:57:15,21.60
09:02:48,21.57
09:08:21,21.54
09:13:54,21.59
09:19:28,21.54
09:25:01,21.46
09:30:36,21.45
09:36:10,21.50
09:41:43,21.55
09:47:17,21.57
09:52:50,21.69
09:58:24,21.69
10:03:57,21.74
10:09:31,21.74
10:15:05,21.69
10:20:40,21.66
10:26:14,21.63
10:31:48,21.63
10:37:22,21.56
10:42:57,21.57
10:48:31,21.56
10:54:04,21.56
10:59:38,21.54
11:05:12,21.46
11:10:46,21.45
11:16:20,21.44
11:21:53,21.38
11:27:27,21.36
11:33:01,21.29
11:38:35,21.26
11:44:08,21.19
11:49:42,21.19
11:55:16,21.19
12:00:50,21.19
12:06:23,21.19
12:11:57,21.19
12:17:31,21.18
12:23:04,21.14
12:28:38,21.13
12:34:12,21.29
12:39:46,21.34
12:45:19,21.23
12:50:54,21.34
12:56:27,21.31
13:02:01,21.40
13:07:35,21.29
13:13:09,21.43
13:18:42,21.38
13:24:16,21.43
13:29:50,21.43
13:35:24,21.49
13:40:58,21.50
13:46:32,21.50
13:52:06,21.49
13:57:39,21.55
14:03:13,21.56
14:08:47,21.55
14:14:21,21.56
14:19:54,21.56
14:25:28,21.65
14:31:03,21.69
14:36:36,21.70
14:42:10,21.77
14:47:44,21.81
14:53:18,21.82
14:58:52,21.89
15:04:26,22.05
15:10:00,22.10
15:15:34,22.24
15:21:08,22.36
15:26:41,22.55
15:32:15,22.69
15:37:48,22.73
15:43:22,22.77
15:48:56,22.84
15:54:30,22.89
16:00:03,23.00
16:05:37,23.09
16:11:10,23.14
16:16:44,23.14
16:22:18,23.19
16:27:52,23.26
16:33:25,23.34
16:38:59,23.41
16:44:33,23.48
16:50:07,23.51
16:55:40,23.56
17:01:14,23.63
17:06:48,23.70
17:12:23,23.73
17:17:56,23.68
17:23:30,23.61
17:30:08,23.49
17:35:41,23.40
17:41:15,23.35
17:46:49,23.26
17:52:23,23.23
17:57:57,23.13
18:03:32,23.06
18:09:06,23.11
18:14:40,23.15
18:20:15,23.15
18:25:49,23.13
18:31:23,23.13
18:36:57,23.07
18:42:32,23.15
18:48:06,23.29
18:53:40,23.19
18:59:15,23.13
19:04:49,23.04
19:10:23,23.00
19:15:57,22.99
19:21:31,22.91
19:27:04,22.88
19:32:38,22.81
19:38:12,22.77
19:43:46,22.75
19:49:20,22.79
19:54:55,22.77
20:00:29,22.82
20:06:04,22.84
20:11:38,22.88
20:17:14,22.89
20:22:48,22.88
20:28:23,22.93
20:33:57,22.96
20:39:31,22.96
20:45:05,23.00
20:50:39,23.04
20:56:14,23.02
21:01:48,23.05
21:07:22,23.06
21:12:55,23.06
21:18:29,23.06
21:24:02,23.06
21:29:36,23.06
21:35:10,23.07
21:40:45,23.09
21:46:19,23.09
21:51:53,23.07
21:57:27,23.06
22:03:01,23.11
22:08:35,23.11
22:14:09,23.11
22:19:44,23.13
22:25:19,23.13
22:30:54,23.13
22:36:27,23.06
22:42:01,23.06
22:47:35,23.06
22:53:09,23.06
22:58:43,23.06
23:04:17,23.05
23:09:51,23.05
23:15:26,23.02
23:21:00,23.02
23:26:34,23.01
23:32:07,23.00
23:37:41,23.00
23:43:15,23.00
23:48:49,22.99
23:54:23,22.99
23:59:57,22.99