00:02:32,15.19
00:08:05,15.13
00:13:39,15.10
00:19:13,15.09
00:24:46,15.06
00:30:20,15.01
00:35:53,15.04
00:41:27,15.76
00:47:01,15.91
00:52:34,15.74
00:58:08,15.60
01:03:42,15.49
01:09:16,15.44
01:14:50,15.38
01:20:23,15.34
01:25:57,15.30
01:32:36,15.26
01:38:10,15.20
01:43:43,15.15
01:49:17,15.55
01:54:51,15.50
02:00:25,15.38
02:05:58,15.28
02:11:32,15.19
02:17:06,15.15
02:22:40,15.10
02:28:13,15.05
02:33:46,15.00
02:39:20,14.97
02:44:54,14.90
02:50:28,14.88
02:56:01,14.84
03:01:35,14.81
03:07:08,14.75
03:12:42,14.71
03:18:16,14.68
03:23:50,14.66
03:29:24,14.63
03:34:58,14.57
03:40:32,14.54
03:46:06,14.50
03:51:40,14.49
03:57:13,14.45
04:02:47,14.43
04:08:20,14.43
04:13:54,14.38
04:19:27,14.34
04:25:01,14.34
04:30:35,14.30
04:36:09,14.25
04:41:42,14.25
04:47:16,14.22
04:52:50,14.21
04:58:23,14.19
05:03:56,14.16
05:09:30,14.14
05:15:04,14.50
05:20:37,14.44
05:26:11,14.43
05:31:45,14.53
05:37:19,15.01
05:42:53,14.91
05:48:27,14.76
05:54:00,14.65
05:59:34,14.65
06:05:08,14.65
06:10:41,14.51
06:16:15,14.47
06:21:49,14.43
06:27:22,14.39
06:32:56,14.34
06:38:30,14.31
06:44:03,14.25
06:49:37,14.21
06:55:11,14.20
07:00:44,14.19
07:06:18,14.14
07:11:52,14.26
07:17:28,14.61
07:32:40,14.36
07:38:14,14.31
07:43:47,14.28
07:49:20,14.22
07:54:53,14.20
08:00:26,14.14
08:05:59,14.13
08:11:33,14.09
08:17:06,14.05
08:22:39,14.01
08:28:12,13.99
08:33:45,13.93
08:39:19,13.90
08:44:53,13.89
08:50:26,13.88
08:55:59,13.88
09:01:32,13.81
09:07:05,13.76
09:12:38,13.84
09:18:12,13.86
09:23:45,13.85
09:29:18,13.88
09:34:51,13.93
09:40:24,13.96
09:45:58,14.01
09:51:31,14.03
09:57:04,14.01
10:02:37,14.04
10:08:10,14.01
10:13:43,14.00
10:19:16,14.06
10:24:49,14.05
10:30:23,14.04
10:35:56,14.05
10:41:29,14.06
10:47:03,14.07
10:52:36,14.10
10:58:09,14.13
11:03:42,14.13
11:09:15,14.13
11:14:49,14.14
11:20:22,14.16
11:25:55,14.18
11:31:28,14.19
11:37:01,14.19
11:42:34,14.19
11:48:07,14.93
11:53:40,15.21
11:59:13,15.13
12:04:46,15.04
12:10:20,14.99
12:15:53,14.90
12:21:26,14.89
12:26:59,14.86
12:32:32,14.88
12:38:05,14.85
12:43:38,14.84
12:49:11,14.82
12:54:45,14.81
13:00:18,14.81
13:05:51,14.76
13:11:24,14.76
13:16:57,14.74
13:22:30,14.75
13:28:03,14.74
13:33:37,14.75
13:39:10,14.76
13:44:43,14.74
13:50:16,14.76
13:55:49,14.75
14:01:23,14.78
14:06:56,14.78
14:12:29,14.80
14:18:02,15.35
14:23:35,15.61
14:29:08,15.36
14:34:41,15.30
14:40:14,15.30
14:45:47,15.31
14:51:21,15.30
14:56:54,15.31
15:02:27,15.31
15:08:00,15.30
15:13:33,15.26
15:19:06,15.25
15:24:40,15.25
15:31:14,15.28
15:36:47,15.59
15:42:20,15.46
15:47:54,15.44
15:53:27,15.44
15:59:00,15.44
16:04:33,15.43
16:10:07,15.41
16:15:40,15.38
16:21:14,15.41
16:26:47,15.79
16:32:20,15.69
16:37:53,15.63
16:43:26,15.79
16:48:59,15.96
16:54:33,15.86
17:00:06,15.80
17:05:39,15.75
17:11:12,16.10
17:16:46,16.01
17:22:19,15.70
17:27:52,15.74
17:33:25,15.81
17:38:58,16.41
17:44:31,16.41
17:50:04,16.26
17:55:37,16.19
18:01:10,16.10
18:06:44,16.09
18:12:17,14.38
18:17:50,13.72
18:23:23,15.96
18:28:56,15.93
18:34:29,15.88
18:40:02,15.88
18:45:36,15.90
18:51:09,15.91
18:56:42,15.88
19:02:15,15.88
19:07:48,15.88
19:13:21,15.88
19:18:54,15.88
19:24:27,15.88
19:30:00,15.88
19:35:33,15.88
19:41:06,15.88
19:46:39,15.88
19:52:12,15.88
19:57:46,15.84
20:03:19,15.84
20:08:52,15.82
20:14:25,15.81
20:19:58,15.84
20:25:31,15.84
20:31:04,15.88
20:36:37,15.86
20:42:11,15.82
20:47:44,15.72
20:53:17,15.74
20:58:50,15.71
21:04:23,15.85
21:09:56,16.65
21:15:29,16.57
21:21:03,16.74
21:26:36,16.57
21:32:09,16.51
21:37:42,16.49
21:43:15,16.95
21:48:48,16.71
21:54:22,16.54
21:59:55,16.48
22:05:28,16.82
22:11:01,16.69
22:16:34,16.55
22:22:07,16.41
22:27:40,16.30
22:33:13,16.23
22:38:47,16.21
22:44:20,16.18
22:49:53,16.14
22:55:27,16.13
23:01:00,16.02
23:06:33,16.02
23:12:06,15.99
23:17:40,15.96
23:23:13,15.94
23:29:46,15.88
23:35:20,15.84
23:40:53,15.82
23:46:26,15.78
23:51:59,15.71
23:57:32,15.70