00:02:32,21.51
00:08:05,21.48
00:13:39,21.46
00:19:13,21.38
00:24:46,21.39
00:30:20,21.40
00:35:53,21.41
00:41:27,21.45
00:47:01,21.45
00:52:34,21.29
00:58:08,21.36
01:03:42,21.32
01:09:16,21.25
01:14:50,21.31
01:20:23,21.27
01:25:57,21.19
01:32:36,21.27
01:38:10,21.18
01:43:43,21.14
01:49:17,21.25
01:54:51,21.15
02:00:25,21.18
02:05:58,21.18
02:11:32,21.10
02:17:06,21.20
02:22:40,21.07
02:28:13,21.11
02:33:46,21.09
02:39:20,21.00
02:44:54,21.04
02:50:28,21.01
02:56:01,20.95
03:01:35,21.02
03:07:08,20.91
03:12:42,21.01
03:18:16,20.90
03:23:50,20.98
03:29:24,20.93
03:34:58,20.89
03:40:32,20.94
03:46:06,20.85
03:51:40,20.93
03:57:13,20.80
04:02:47,20.89
04:08:20,20.80
04:13:54,20.88
04:19:27,20.79
04:25:01,20.81
04:30:35,20.77
04:36:09,20.80
04:41:42,20.77
04:47:16,20.76
04:52:50,20.71
04:58:23,20.82
05:03:56,20.66
05:09:30,20.75
05:15:04,20.69
05:20:37,20.63
05:26:11,20.71
05:31:45,20.64
05:37:19,20.75
05:42:53,20.60
05:48:27,20.75
05:54:00,20.63
05:59:34,20.60
06:05:08,20.70
06:10:41,20.51
06:16:15,20.65
06:21:49,20.68
06:27:22,20.55
06:32:56,20.73
06:38:30,20.60
06:44:03,20.73
06:49:37,20.57
06:55:11,20.66
07:00:44,20.59
07:06:18,20.74
07:11:52,20.65
07:17:28,20.73
07:32:41,20.69
07:38:14,20.70
07:43:47,20.74
07:49:20,20.68
07:54:53,20.71
08:00:26,20.75
08:05:59,20.71
08:11:33,20.71
08:17:06,20.76
08:22:39,20.76
08:28:12,20.73
08:33:45,20.74
08:39:19,20.81
08:44:53,20.77
08:50:26,20.76
08:55:59,20.74
09:01:32,20.77
09:07:05,20.77
09:12:38,20.76
09:18:12,20.75
09:23:45,20.75
09:29:18,20.79
09:34:51,20.82
09:40:24,20.80
09:45:58,20.85
09:51:31,20.89
09:57:04,20.85
10:02:37,20.84
10:08:10,20.69
10:13:43,20.73
10:19:16,20.70
10:24:49,20.66
10:30:23,20.71
10:35:56,20.71
10:41:29,20.66
10:47:03,20.70
10:52:36,20.71
10:58:09,20.71
11:03:42,20.70
11:09:15,20.71
11:14:49,20.75
11:20:22,20.70
11:25:55,20.70
11:31:28,20.68
11:37:01,20.71
11:42:34,20.73
11:48:07,20.68
11:53:40,20.73
11:59:13,20.70
12:04:46,20.64
12:10:20,20.61
12:15:53,20.68
12:21:26,20.70
12:26:59,20.68
12:32:32,20.68
12:38:05,20.68
12:43:38,20.71
12:49:11,20.70
12:54:45,20.69
13:00:18,20.73
13:05:51,20.73
13:11:24,20.71
13:16:57,20.73
13:22:30,20.74
13:28:03,20.76
13:33:37,20.79
13:39:10,20.84
13:44:43,20.88
13:50:16,20.89
13:55:49,21.00
14:01:23,20.98
14:06:56,21.04
14:12:29,21.19
14:18:02,21.18
14:23:35,21.38
14:29:08,21.31
14:34:41,21.50
14:40:14,21.49
14:45:47,21.55
14:51:21,21.55
14:56:54,21.50
15:02:27,21.60
15:08:00,21.56
15:13:33,21.56
15:19:06,21.66
15:24:40,21.68
15:31:14,21.68
15:36:47,21.73
15:42:20,21.75
15:47:54,21.76
15:53:27,21.76
15:59:00,21.79
16:04:33,21.88
16:10:07,22.00
16:15:40,22.09
16:21:14,22.21
16:26:47,22.35
16:32:20,22.35
16:37:53,22.38
16:43:26,22.49
16:49:00,22.56
16:54:33,22.69
17:00:06,22.75
17:05:39,22.75
17:11:12,22.85
17:16:46,23.11
17:22:19,23.07
17:27:52,23.06
17:33:25,23.02
17:38:58,23.00
17:44:31,22.98
17:50:04,22.94
17:55:37,22.86
18:01:10,22.77
18:06:44,22.74
18:12:17,22.74
18:17:50,22.69
18:23:23,22.68
18:28:56,22.63
18:34:29,22.63
18:40:02,22.59
18:45:36,22.54
18:51:09,22.50
18:56:42,22.45
19:02:15,22.44
19:07:48,22.39
19:13:21,22.38
19:18:54,22.31
19:24:27,22.31
19:30:00,22.26
19:35:33,22.23
19:41:06,22.19
19:46:39,22.18
19:52:12,22.14
19:57:46,22.09
20:03:19,22.06
20:08:52,22.02
20:14:25,21.95
20:19:58,21.94
20:25:31,21.91
20:31:04,21.86
20:36:37,21.85
20:42:11,21.84
20:47:44,21.82
20:53:17,21.81
20:58:50,21.81
21:04:23,21.81
21:09:56,21.81
21:15:29,21.84
21:21:03,22.10
21:26:36,22.25
21:32:09,22.31
21:37:42,22.27
21:43:15,22.15
21:48:48,22.07
21:54:22,21.99
21:59:55,21.94
22:05:28,21.89
22:11:01,21.86
22:16:34,21.81
22:22:07,21.79
22:27:40,21.76
22:33:13,21.77
22:38:47,21.75
22:44:20,21.75
22:49:53,21.75
22:55:27,21.75
23:01:00,21.70
23:06:33,21.69
23:12:06,21.69
23:17:40,21.68
23:23:13,21.69
23:29:46,21.68
23:35:20,21.66
23:40:53,21.63
23:46:26,21.64
23:51:59,21.64
23:57:32,21.63