00:02:32,15.38
00:08:05,15.38
00:13:39,15.40
00:19:13,15.38
00:24:46,15.38
00:30:20,15.36
00:35:54,15.38
00:41:27,15.36
00:47:01,15.38
00:52:35,15.38
00:58:08,15.38
01:03:42,15.38
01:09:16,15.38
01:14:50,15.38
01:20:23,15.38
01:25:57,15.38
01:32:36,15.32
01:38:10,15.32
01:43:43,15.30
01:49:17,15.28
01:54:51,15.28
02:00:25,15.25
02:05:58,15.25
02:11:32,15.28
02:17:06,15.29
02:22:40,15.28
02:28:13,15.24
02:33:46,15.25
02:39:20,15.25
02:44:54,15.20
02:50:28,15.20
02:56:01,15.19
03:01:35,15.19
03:07:08,15.19
03:12:42,15.19
03:18:16,15.19
03:23:50,15.20
03:29:24,15.19
03:34:58,15.19
03:40:32,15.19
03:46:06,15.18
03:51:40,15.15
03:57:13,15.16
04:02:47,15.13
04:08:20,15.11
04:13:54,15.13
04:19:27,15.13
04:25:01,15.13
04:30:35,15.13
04:36:09,15.11
04:41:42,15.10
04:47:16,15.10
04:52:50,15.06
04:58:23,15.06
05:03:56,15.05
05:09:30,15.03
05:15:04,15.03
05:20:37,15.00
05:26:11,15.00
05:31:45,15.00
05:37:19,14.99
05:42:53,15.00
05:48:27,14.99
05:54:00,15.00
05:59:34,14.96
06:05:08,14.95
06:10:41,14.94
06:16:15,14.94
06:21:49,14.94
06:27:22,14.94
06:32:56,14.95
06:38:30,14.96
06:44:03,14.95
06:49:37,14.96
06:55:11,14.96
07:00:45,14.95
07:06:18,14.94
07:11:52,14.93
07:17:28,15.16
07:32:41,15.39
07:38:14,15.29
07:43:47,15.26
07:49:20,15.25
07:54:53,15.25
08:00:26,15.21
08:05:59,15.19
08:11:33,15.21
08:17:06,15.20
08:22:39,15.19
08:28:12,15.21
08:33:45,15.21
08:39:19,15.19
08:44:53,15.20
08:50:26,15.24
08:55:59,15.26
09:01:32,15.29
09:07:05,15.31
09:12:38,15.31
09:18:12,15.31
09:23:45,15.30
09:29:18,15.32
09:34:51,15.31
09:40:24,15.32
09:45:58,15.34
09:51:31,15.32
09:57:04,15.31
10:02:37,15.38
10:08:10,15.38
10:13:43,15.38
10:19:16,15.38
10:24:49,15.38
10:30:23,15.38
10:35:56,15.38
10:41:29,15.39
10:47:03,15.39
10:52:36,15.39
10:58:09,15.36
11:03:42,15.38
11:09:15,15.39
11:14:49,15.38
11:20:22,15.38
11:25:55,15.43
11:31:28,15.41
11:37:01,15.43
11:42:34,15.40
11:48:07,15.43
11:53:40,15.44
11:59:13,15.44
12:04:46,15.44
12:10:20,15.44
12:15:53,15.45
12:21:26,15.47
12:26:59,15.49
12:32:32,15.50
12:38:05,15.49
12:43:38,15.44
12:49:11,15.47
12:54:45,15.46
13:00:18,15.46
13:05:51,15.49
13:11:24,15.49
13:16:57,15.47
13:22:30,15.49
13:28:03,15.50
13:33:37,15.51
13:39:10,15.50
13:44:43,15.50
13:50:16,15.50
13:55:49,15.50
14:01:23,15.49
14:06:56,15.47
14:12:29,15.47
14:18:02,15.47
14:23:35,15.49
14:29:08,15.56
14:34:41,15.56
14:40:14,15.56
14:45:47,15.56
14:51:21,15.57
14:56:54,15.55
15:02:27,15.55
15:08:00,15.59
15:13:33,15.57
15:19:06,15.57
15:24:40,15.57
15:31:14,15.59
15:36:47,15.61
15:42:20,15.61
15:47:54,15.60
15:53:27,15.57
15:59:00,15.59
16:04:33,15.57
16:10:07,15.63
16:15:40,15.70
16:21:14,15.65
16:26:47,15.63
16:32:20,15.60
16:37:53,15.64
16:43:26,15.66
16:49:00,15.64
16:54:33,15.66
17:00:06,15.68
17:05:39,15.66
17:11:12,15.68
17:16:46,15.66
17:22:19,15.69
17:27:52,15.68
17:33:25,15.68
17:38:58,15.70
17:44:31,15.72
17:50:04,15.71
17:55:37,15.75
18:01:10,15.75
18:06:44,15.75
18:12:17,15.76
18:17:50,15.72
18:23:23,15.74
18:28:56,15.72
18:34:29,15.78
18:40:02,15.79
18:45:36,15.75
18:51:09,15.75
18:56:42,15.79
19:02:15,15.78
19:07:48,15.80
19:13:21,15.79
19:18:54,15.76
19:24:27,15.75
19:30:00,15.75
19:35:33,15.79
19:41:06,15.80
19:46:39,15.78
19:52:12,15.81
19:57:46,15.84
20:03:19,15.86
20:08:52,15.85
20:14:25,15.85
20:19:58,15.82
20:25:31,15.88
20:31:04,15.86
20:36:37,15.88
20:42:11,15.84
20:47:44,15.82
20:53:17,15.84
20:58:50,15.86
21:04:23,15.86
21:09:56,15.85
21:15:30,15.81
21:21:03,15.81
21:26:36,15.81
21:32:09,15.82
21:37:42,15.81
21:43:15,15.81
21:48:48,15.79
21:54:22,15.79
21:59:55,15.80
22:05:28,15.81
22:11:01,15.80
22:16:34,15.81
22:22:07,15.81
22:27:40,15.80
22:33:13,15.81
22:38:47,15.81
22:44:20,15.80
22:49:54,15.81
22:55:27,15.81
23:01:00,15.79
23:06:33,15.76
23:12:06,15.81
23:17:40,15.81
23:23:13,15.81
23:29:47,15.81
23:35:20,15.81
23:40:53,15.79
23:46:26,15.75
23:51:59,15.75
23:57:33,15.75