00:00:04,24.01
00:05:38,23.79
00:11:12,23.52
00:16:46,23.43
00:22:20,23.16
00:27:54,23.07
00:33:28,23.01
00:39:01,22.84
00:44:35,22.77
00:50:09,22.45
00:55:43,22.44
01:01:17,22.26
01:06:51,22.15
01:12:24,22.13
01:17:58,22.06
01:23:33,21.96
01:29:07,21.95
01:34:40,22.77
01:40:14,22.54
01:45:48,22.10
01:51:23,21.82
01:56:56,21.75
02:02:30,21.64
02:08:04,21.35
02:13:38,21.27
02:19:12,21.18
02:24:46,20.91
02:30:20,20.74
02:35:54,20.74
02:41:28,20.66
02:47:02,20.64
02:52:36,20.60
02:58:10,20.55
03:03:44,20.46
03:09:18,20.39
03:14:52,20.23
03:20:26,20.01
03:26:01,20.09
03:31:35,19.98
03:37:09,19.75
03:42:43,19.73
03:48:17,19.66
03:53:51,19.56
03:59:26,20.20
04:04:59,20.41
04:10:33,20.02
04:16:07,19.70
04:22:47,19.57
04:28:21,19.48
04:33:55,19.34
04:39:29,19.66
04:45:03,21.40
04:50:37,20.82
04:56:11,20.61
05:01:45,20.36
05:07:19,20.19
05:12:53,19.90
05:18:27,19.73
05:24:01,19.66
05:29:35,19.51
05:35:09,19.31
05:40:43,19.19
05:46:17,19.16
05:51:51,19.13
05:57:25,19.06
06:02:59,19.13
06:08:34,19.38
06:14:08,19.29
06:19:41,19.20
06:25:15,19.15
06:30:49,19.09
06:36:23,18.80
06:41:57,19.13
06:47:31,18.94
06:53:05,19.01
06:58:38,18.93
07:04:12,18.69
07:09:47,18.59
07:15:20,18.11
07:20:55,18.10
07:26:29,18.04
07:32:04,17.11
07:37:38,14.35
07:43:13,16.56
07:48:47,17.35
07:54:20,17.34
07:59:54,17.25
08:05:28,17.23
08:11:02,17.20
08:16:36,17.06
08:22:10,17.00
08:27:44,16.91
08:33:18,16.85
08:38:51,16.73
08:44:25,16.71
08:49:59,16.64
08:55:33,16.49
09:01:07,16.48
09:06:41,16.41
09:12:14,16.29
09:17:48,16.24
09:23:22,16.21
09:28:57,16.11
09:34:31,16.05
09:40:06,15.96
09:45:40,15.96
09:51:13,15.85
09:56:47,15.89
10:02:21,15.80
10:07:54,15.71
10:13:28,16.46
10:19:03,16.24
10:24:36,16.14
10:30:10,15.93
10:35:44,15.85
10:41:17,15.79
10:46:51,15.36
10:52:25,15.21
10:57:59,15.29
11:03:32,15.45
11:09:06,15.51
11:14:40,15.45
11:20:14,15.36
11:25:48,15.35
11:31:22,15.31
11:36:56,15.24
11:42:29,15.22
11:48:03,15.16
11:53:37,15.49
11:59:11,15.36
12:04:45,15.28
12:10:19,15.21
12:15:52,15.18
12:21:27,15.21
12:28:01,15.24
12:33:36,15.30
12:39:10,15.28
12:44:43,15.29
12:50:17,16.19
12:55:51,16.06
13:01:24,15.88
13:06:58,15.81
13:12:32,15.70
13:18:07,15.61
13:23:41,15.63
13:29:15,15.55
13:34:49,15.53
13:40:23,15.44
13:45:57,15.40
13:51:30,15.39
13:57:04,15.32
14:02:38,15.32
14:08:11,15.32
14:13:45,15.24
14:19:19,15.32
14:24:53,15.26
14:30:27,15.06
14:36:01,14.99
14:41:35,14.93
14:47:09,14.93
14:52:43,14.88
14:58:16,14.88
15:03:50,14.88
15:09:24,14.84
15:14:57,14.81
15:20:31,14.81
15:26:05,14.80
15:31:39,15.22
15:37:13,15.35
15:42:48,14.20
15:48:21,14.04
15:53:55,15.04
15:59:29,15.22
16:05:02,15.10
16:10:36,12.82
16:16:11,13.82
16:21:45,15.79
16:27:19,18.65
16:32:54,23.34
16:38:28,27.79
16:44:03,32.06
16:49:37,36.41
16:55:11,40.52
17:00:45,44.73
17:06:19,50.69
17:11:54,53.70
17:17:28,55.54
17:23:02,57.00
17:28:36,63.56
17:34:11,62.51
17:39:45,60.38
17:45:19,55.13
17:50:54,45.83
17:56:28,50.89
18:02:02,58.66
18:07:36,61.84
18:13:11,61.24
18:18:44,60.52
18:24:18,60.25
18:29:53,59.88
18:35:27,59.24
18:41:01,58.96
18:46:35,58.48
18:52:09,58.39
18:57:43,58.04
19:03:17,57.94
19:08:51,58.30
19:14:25,58.05
19:20:00,58.17
19:25:34,58.29
19:31:09,58.14
19:36:43,58.02
19:42:17,57.75
19:47:51,57.46
19:53:25,57.77
19:58:59,57.39
20:04:33,57.05
20:10:06,56.86
20:15:41,56.79
20:21:15,56.20
20:26:49,57.24
20:32:23,57.14
20:37:57,56.46
20:43:31,56.39
20:49:05,57.64
20:54:39,62.41
21:00:13,61.27
21:05:47,60.54
21:11:21,62.55
21:16:55,61.48
21:22:29,60.46
21:28:03,59.66
21:33:37,59.27
21:39:11,58.45
21:44:45,57.94
21:50:19,57.61
21:55:53,57.11
22:01:27,56.65
22:07:02,56.98
22:12:36,58.40
22:18:10,57.05
22:24:48,56.31
22:30:22,55.80
22:35:57,55.42
22:41:31,54.81
22:47:05,54.42
22:52:39,54.13
22:58:13,53.73
23:03:47,53.09
23:09:21,52.90
23:14:55,52.71
23:20:28,52.11
23:26:02,52.00
23:31:37,51.50
23:37:10,51.23
23:42:44,50.81
23:48:18,51.77
23:53:53,53.55
23:59:27,53.23