00:00:04,4.67
00:05:38,4.72
00:11:12,4.70
00:16:46,4.83
00:22:20,5.00
00:27:54,5.11
00:33:28,5.30
00:39:01,5.20
00:44:35,5.11
00:50:09,5.04
00:55:43,5.33
01:01:17,5.36
01:06:51,5.54
01:12:24,5.71
01:17:58,5.89
01:23:33,5.97
01:29:07,6.01
01:34:40,5.97
01:40:14,5.84
01:45:48,5.69
01:51:23,5.83
01:56:56,5.86
02:02:30,5.72
02:08:04,5.74
02:13:38,5.65
02:19:12,5.74
02:24:46,5.79
02:30:20,5.65
02:35:54,5.79
02:41:28,5.86
02:47:02,6.01
02:52:36,6.10
02:58:10,6.06
03:03:44,6.25
03:09:18,6.00
03:14:52,5.99
03:20:26,5.80
03:26:01,6.03
03:31:35,5.90
03:37:09,5.79
03:42:43,5.85
03:48:17,5.70
03:53:51,5.61
03:59:26,5.39
04:04:59,5.25
04:10:33,5.25
04:16:07,5.15
04:22:47,5.26
04:28:21,5.24
04:33:55,5.42
04:39:29,5.39
04:45:03,5.16
04:50:37,5.22
04:56:11,5.19
05:01:45,5.38
05:07:19,5.56
05:12:53,5.50
05:18:27,5.44
05:24:01,5.49
05:29:35,5.54
05:35:09,5.71
05:40:43,5.65
05:46:17,5.75
05:51:51,5.97
05:57:25,6.06
06:02:59,6.06
06:08:34,6.22
06:14:08,6.26
06:19:41,6.39
06:25:15,6.29
06:30:49,6.46
06:36:23,6.33
06:41:57,6.85
06:47:31,6.86
06:53:05,7.01
06:58:38,7.15
07:04:12,7.24
07:09:47,7.51
07:15:20,7.74
07:20:55,7.85
07:26:29,7.88
07:32:04,8.09
07:37:38,8.24
07:43:13,8.39
07:48:47,8.50
07:54:20,8.78
07:59:54,8.78
08:05:28,8.86
08:11:02,8.95
08:16:36,9.09
08:22:10,9.28
08:27:44,9.47
08:33:18,9.64
08:38:51,9.76
08:44:25,9.97
08:49:59,10.06
08:55:33,10.14
09:01:07,10.22
09:06:41,10.35
09:12:14,10.50
09:17:48,10.60
09:23:22,10.71
09:28:57,10.97
09:34:31,11.26
09:40:06,11.55
09:45:40,10.88
09:51:13,11.49
09:56:47,11.96
10:02:21,12.13
10:07:54,12.30
10:13:28,11.95
10:19:03,11.74
10:24:36,11.91
10:30:10,11.84
10:35:44,12.11
10:41:17,12.13
10:46:51,11.93
10:52:25,12.07
10:57:59,12.11
11:03:32,12.55
11:09:06,12.65
11:14:40,13.16
11:20:14,12.71
11:25:48,12.72
11:31:22,12.63
11:36:56,12.80
11:42:29,12.54
11:48:03,12.74
11:53:37,12.54
11:59:11,12.71
12:04:45,13.04
12:10:19,12.97
12:15:52,12.79
12:21:27,12.66
12:28:01,12.86
12:33:36,13.03
12:39:10,13.01
12:44:43,12.81
12:50:17,13.14
12:55:51,13.01
13:01:24,13.10
13:06:58,13.18
13:12:32,12.86
13:18:07,13.15
13:23:41,13.22
13:29:15,13.20
13:34:49,13.22
13:40:23,12.88
13:45:57,13.05
13:51:30,12.93
13:57:04,13.03
14:02:38,12.94
14:08:11,12.86
14:13:45,13.10
14:19:19,13.19
14:24:53,12.89
14:30:27,13.01
14:36:01,13.04
14:41:35,13.05
14:47:09,13.07
14:52:43,13.03
14:58:16,13.16
15:03:50,13.35
15:09:24,13.28
15:14:57,13.22
15:20:31,13.25
15:26:05,13.22
15:31:39,13.45
15:37:13,13.24
15:42:48,13.24
15:48:21,13.18
15:53:55,13.04
15:59:29,12.88
16:05:02,12.90
16:10:36,12.91
16:16:11,12.79
16:21:45,12.89
16:27:19,12.85
16:32:54,12.80
16:38:28,12.84
16:44:03,12.79
16:49:37,12.88
16:55:11,12.55
17:00:45,12.45
17:06:19,12.47
17:11:54,12.35
17:17:28,12.29
17:23:02,12.13
17:28:36,12.05
17:34:11,12.01
17:39:45,11.90
17:45:19,12.09
17:50:54,12.80
17:56:28,12.72
18:02:02,12.24
18:07:36,11.13
18:13:11,10.89
18:18:44,10.56
18:24:18,10.36
18:29:53,10.30
18:35:27,9.93
18:41:01,9.99
18:46:35,9.71
18:52:09,9.72
18:57:43,9.31
19:03:17,8.96
19:08:51,8.84
19:14:25,8.71
19:20:00,8.93
19:25:34,8.43
19:31:09,8.39
19:36:43,8.31
19:42:17,8.00
19:47:51,7.31
19:53:25,7.66
19:58:59,6.92
20:04:33,6.76
20:10:07,6.33
20:15:41,5.92
20:21:15,5.54
20:26:49,5.74
20:32:23,5.46
20:37:57,5.09
20:43:31,4.79
20:49:05,4.46
20:54:39,5.54
21:00:13,5.64
21:05:47,5.06
21:11:21,4.91
21:16:55,5.01
21:22:29,5.19
21:28:03,4.78
21:33:37,4.90
21:39:11,5.28
21:44:45,4.65
21:50:19,4.49
21:55:53,4.41
22:01:27,3.88
22:07:02,3.67
22:12:36,3.25
22:18:10,3.61
22:24:48,3.04
22:30:22,3.41
22:35:57,3.41
22:41:31,3.64
22:47:05,4.16
22:52:39,4.41
22:58:13,4.19
23:03:47,4.53
23:09:21,4.33
23:14:55,3.85
23:20:28,3.86
23:26:02,4.16
23:31:37,3.92
23:37:10,3.80
23:42:44,3.40
23:48:18,3.06
23:53:53,3.15
23:59:27,3.11