00:00:04,21.38
00:05:38,21.39
00:11:12,21.31
00:16:46,21.31
00:22:20,21.29
00:27:54,21.27
00:33:28,21.24
00:39:01,21.20
00:44:35,21.20
00:50:09,21.19
00:55:43,21.19
01:01:17,21.16
01:06:51,21.14
01:12:24,21.15
01:17:58,21.16
01:23:33,21.10
01:29:07,21.07
01:34:40,21.09
01:40:14,21.06
01:45:48,21.01
01:51:23,20.99
01:56:56,20.98
02:02:30,20.98
02:08:04,20.93
02:13:38,20.94
02:19:12,20.90
02:24:46,20.95
02:30:20,20.91
02:35:54,20.89
02:41:28,20.88
02:47:02,20.90
02:52:36,20.86
02:58:10,20.85
03:03:44,20.82
03:09:18,20.85
03:14:52,20.84
03:20:26,20.80
03:26:01,20.82
03:31:35,20.81
03:37:09,20.81
03:42:43,20.77
03:48:17,20.77
03:53:51,20.79
03:59:26,20.79
04:04:59,20.77
04:10:33,20.77
04:16:07,20.79
04:22:47,20.75
04:28:21,20.75
04:33:55,20.76
04:39:29,20.79
04:45:03,20.79
04:50:37,20.75
04:56:11,20.77
05:01:45,20.77
05:07:19,20.77
05:12:53,20.76
05:18:27,20.74
05:24:01,20.79
05:29:35,20.77
05:35:09,20.75
05:40:43,20.75
05:46:17,20.79
05:51:51,20.74
05:57:25,20.73
06:02:59,20.76
06:08:34,20.77
06:14:08,20.73
06:19:41,20.75
06:25:15,20.75
06:30:49,20.77
06:36:23,20.82
06:41:57,20.85
06:47:31,20.85
06:53:05,20.90
06:58:38,20.94
07:04:12,20.99
07:09:47,21.00
07:15:20,21.01
07:20:55,21.15
07:26:29,21.24
07:32:04,21.21
07:37:38,21.18
07:43:13,21.24
07:48:47,21.29
07:54:20,21.31
07:59:54,21.31
08:05:28,21.27
08:11:02,21.27
08:16:36,21.27
08:22:10,21.25
08:27:44,21.23
08:33:18,21.23
08:38:51,21.27
08:44:25,21.32
08:49:59,21.35
08:55:33,21.35
09:01:07,21.39
09:06:41,21.41
09:12:14,21.41
09:17:48,21.44
09:23:22,21.44
09:28:57,21.44
09:34:31,21.43
09:40:06,21.48
09:45:40,21.49
09:51:13,21.46
09:56:47,21.49
10:02:21,21.50
10:07:54,21.51
10:13:28,21.55
10:19:03,21.52
10:24:36,21.56
10:30:10,21.61
10:35:44,21.61
10:41:17,21.64
10:46:51,21.63
10:52:25,21.61
10:57:59,21.56
11:03:32,21.56
11:09:06,21.57
11:14:40,21.59
11:20:14,21.57
11:25:48,21.57
11:31:22,21.63
11:36:56,21.59
11:42:29,21.56
11:48:03,21.56
11:53:37,21.56
11:59:11,21.56
12:04:45,21.54
12:10:19,21.56
12:15:52,21.56
12:21:27,21.56
12:28:01,21.55
12:33:36,21.59
12:39:10,21.59
12:44:43,21.68
12:50:17,21.73
12:55:51,21.64
13:01:24,21.56
13:06:58,21.51
13:12:32,21.52
13:18:07,21.54
13:23:41,21.55
13:29:15,21.55
13:34:49,21.56
13:40:23,21.57
13:45:57,21.57
13:51:30,21.57
13:57:04,21.60
14:02:38,21.60
14:08:11,21.63
14:13:45,21.61
14:19:19,21.65
14:24:53,21.63
14:30:27,21.65
14:36:01,21.63
14:41:35,21.70
14:47:09,21.71
14:52:43,21.74
14:58:16,21.75
15:03:50,21.79
15:09:24,21.81
15:14:57,21.89
15:20:31,22.02
15:26:05,22.11
15:31:39,22.23
15:37:13,22.41
15:42:48,22.54
15:48:21,22.65
15:53:55,22.71
15:59:29,22.79
16:05:02,22.86
16:10:36,22.96
16:16:11,23.06
16:21:45,23.25
16:27:19,23.39
16:32:54,23.51
16:38:28,23.70
16:44:03,23.84
16:49:37,23.90
16:55:11,24.09
17:00:45,24.00
17:06:19,24.11
17:11:54,24.25
17:17:28,24.24
17:23:02,24.14
17:28:37,24.02
17:34:11,23.90
17:39:45,23.77
17:45:19,23.68
17:50:54,23.60
17:56:28,23.45
18:02:02,23.36
18:07:36,23.27
18:13:11,23.21
18:18:44,23.11
18:24:18,23.04
18:29:53,22.98
18:35:27,22.90
18:41:01,22.85
18:46:35,22.77
18:52:09,22.73
18:57:43,22.69
19:03:17,22.65
19:08:51,22.61
19:14:25,22.61
19:20:00,22.68
19:25:34,22.80
19:31:09,22.91
19:36:43,23.01
19:42:17,23.06
19:47:51,23.06
19:53:25,23.07
19:58:59,23.11
20:04:33,23.13
20:10:07,23.11
20:15:41,23.07
20:21:15,23.06
20:26:49,23.09
20:32:23,23.06
20:37:57,23.06
20:43:31,23.07
20:49:05,23.14
20:54:39,23.13
21:00:13,23.10
21:05:47,23.06
21:11:21,23.09
21:16:55,23.07
21:22:29,23.06
21:28:03,23.04
21:33:37,23.00
21:39:11,22.98
21:44:45,22.94
21:50:19,22.94
21:55:53,22.93
22:01:28,22.89
22:07:02,22.88
22:12:36,22.88
22:18:10,22.82
22:24:48,22.81
22:30:22,22.81
22:35:57,22.76
22:41:31,22.75
22:47:05,22.75
22:52:39,22.70
22:58:13,22.69
23:03:47,22.65
23:09:21,22.63
23:14:55,22.60
23:20:28,22.59
23:26:02,22.56
23:31:37,22.54
23:37:10,22.50
23:42:44,22.49
23:48:18,22.49
23:53:53,22.50
23:59:27,22.46