00:01:15,16.98
00:06:48,16.91
00:12:22,16.84
00:17:55,16.77
00:23:29,16.73
00:29:02,16.66
00:34:36,16.61
00:40:09,16.55
00:45:43,16.52
00:51:17,16.45
00:56:51,16.39
01:02:24,16.32
01:07:58,16.29
01:13:31,16.26
01:20:11,16.24
01:25:44,16.16
01:31:18,16.18
01:36:51,16.15
01:42:25,16.09
01:47:58,16.11
01:53:32,16.02
01:59:06,15.97
02:04:39,15.99
02:10:12,15.93
02:15:46,15.93
02:21:20,15.88
02:26:53,15.86
02:32:26,15.88
02:38:00,15.80
02:43:34,15.76
02:49:07,15.76
02:54:41,15.71
03:00:15,15.71
03:05:48,15.68
03:11:22,15.66
03:16:55,15.63
03:22:29,15.61
03:28:03,15.59
03:33:36,15.56
03:39:09,15.53
03:44:43,15.54
03:50:16,15.50
03:55:50,15.99
04:01:23,15.78
04:06:57,15.65
04:12:30,15.61
04:18:04,15.54
04:23:37,15.50
04:29:11,15.45
04:34:45,15.44
04:40:18,15.40
04:45:52,15.34
04:51:26,15.32
04:57:00,15.25
05:02:33,15.26
05:08:07,15.22
05:13:41,15.19
05:19:14,15.16
05:24:47,15.16
05:30:21,15.10
05:35:54,15.10
05:41:28,15.09
05:47:02,15.04
05:52:35,15.01
05:58:09,14.99
06:03:42,15.51
06:09:17,16.32
06:14:51,16.34
06:20:24,16.70
06:25:58,16.65
06:31:32,16.34
06:37:06,16.09
06:42:39,15.93
06:48:13,15.82
06:53:47,15.71
06:59:20,15.61
07:04:54,15.53
07:10:28,15.44
07:16:01,15.36
07:21:35,15.28
07:27:08,15.21
07:32:42,15.15
07:38:16,15.09
07:43:49,15.32
07:49:23,15.54
07:54:57,15.32
08:00:31,15.22
08:06:04,15.14
08:11:38,15.01
08:17:12,14.94
08:22:46,14.84
08:28:20,14.75
08:33:54,14.69
08:39:28,14.60
08:45:01,14.59
08:50:35,14.51
08:56:09,14.49
09:01:42,14.41
09:07:17,14.36
09:12:51,14.36
09:18:25,14.29
09:23:59,14.24
09:29:32,14.22
09:35:06,14.20
09:40:40,14.18
09:46:14,14.15
09:51:48,14.11
09:57:22,14.11
10:02:56,14.09
10:08:29,14.04
10:14:03,14.06
10:20:42,14.43
10:26:15,14.79
10:31:49,15.01
10:37:23,15.19
10:42:57,14.96
10:48:31,14.84
10:54:05,14.74
10:59:39,14.65
11:05:13,14.59
11:10:46,14.56
11:16:20,14.47
11:21:55,14.40
11:27:29,14.46
11:33:03,15.15
11:38:38,19.90
11:44:12,23.05
11:49:46,23.85
11:55:20,27.25
12:00:54,30.23
12:06:28,32.79
12:12:02,35.35
12:17:36,36.54
12:23:10,37.05
12:28:45,34.33
12:34:19,36.54
12:39:53,37.39
12:45:27,39.94
12:51:02,38.86
12:56:36,38.84
13:02:10,38.81
13:07:44,38.40
13:13:18,38.52
13:18:52,38.52
13:24:26,38.05
13:30:01,37.40
13:35:34,37.14
13:41:08,37.11
13:46:42,37.24
13:52:16,37.10
13:57:51,36.95
14:03:25,36.73
14:08:58,36.49
14:14:32,36.30
14:20:06,36.19
14:25:40,36.19
14:31:14,36.11
14:36:49,37.56
14:42:23,38.39
14:47:57,37.29
14:53:31,33.56
14:59:05,34.95
15:04:39,35.99
15:10:13,36.00
15:15:47,35.86
15:21:22,35.80
15:26:56,36.17
15:32:29,38.10
15:38:03,37.45
15:43:37,37.27
15:49:11,37.25
15:54:45,36.98
16:00:19,37.02
16:05:53,37.99
16:11:27,37.56
16:17:02,36.94
16:22:36,36.61
16:28:11,36.29
16:33:46,35.84
16:39:19,35.50
16:44:54,35.44
16:50:28,34.94
16:56:02,34.75
17:01:36,34.45
17:07:10,34.09
17:12:43,35.27
17:18:17,35.26
17:23:51,35.69
17:29:25,34.94
17:34:58,34.54
17:40:32,34.33
17:46:06,33.88
17:51:40,33.50
17:57:13,33.21
18:02:48,32.77
18:08:21,32.51
18:13:55,32.19
18:19:29,32.09
18:25:02,31.85
18:30:36,31.66
18:36:10,31.38
18:41:44,31.14
18:47:17,30.88
18:52:51,30.73
18:58:24,30.54
19:03:58,30.34
19:09:32,30.19
19:15:06,30.04
19:21:47,29.61
19:27:21,29.61
19:32:55,29.57
19:38:29,30.02
19:44:03,31.71
19:49:37,31.46
19:55:11,31.49
20:00:44,31.50
20:06:18,31.84
20:11:51,31.51
20:17:26,31.36
20:23:00,30.68
20:28:33,30.38
20:34:07,29.82
20:39:41,29.61
20:45:15,29.31
20:50:49,28.89
20:56:22,28.57
21:01:56,28.07
21:07:29,27.90
21:13:03,27.71
21:18:37,27.54
21:24:11,27.35
21:29:45,27.10
21:35:19,26.88
21:40:53,26.68
21:46:27,26.52
21:52:00,26.40
21:57:34,26.14
22:03:08,26.05
22:08:42,25.85
22:14:16,25.90
22:19:50,25.75
22:25:24,25.59
22:30:59,25.31
22:36:33,25.54
22:42:07,26.76
22:47:41,26.35
22:53:15,26.20
22:58:49,25.89
23:04:24,25.82
23:09:57,25.50
23:15:32,25.61
23:21:06,25.91
23:26:40,25.18
23:32:14,24.99
23:37:47,24.60
23:43:22,24.76
23:48:56,24.51
23:54:30,24.11