00:01:15,20.95
00:06:48,20.76
00:12:22,20.84
00:17:55,20.94
00:23:29,20.76
00:29:02,20.74
00:34:36,20.84
00:40:09,20.80
00:45:43,20.68
00:51:17,20.77
00:56:51,20.80
01:02:24,20.64
01:07:58,20.70
01:13:31,20.65
01:20:11,20.56
01:25:44,20.69
01:31:18,20.57
01:36:51,20.54
01:42:25,20.63
01:47:58,20.49
01:53:32,20.57
01:59:06,20.56
02:04:39,20.49
02:10:12,20.60
02:15:46,20.48
02:21:20,20.49
02:26:53,20.55
02:32:26,20.40
02:38:00,20.49
02:43:34,20.55
02:49:07,20.41
02:54:41,20.46
03:00:15,20.41
03:05:48,20.43
03:11:22,20.49
03:16:55,20.38
03:22:29,20.48
03:28:03,20.44
03:33:36,20.35
03:39:09,20.49
03:44:43,20.35
03:50:16,20.35
03:55:50,20.44
04:01:23,20.26
04:06:57,20.35
04:12:30,20.46
04:18:04,20.26
04:23:37,20.38
04:29:11,20.41
04:34:45,20.21
04:40:18,20.32
04:45:52,20.40
04:51:26,20.21
04:57:00,20.31
05:02:33,20.41
05:08:07,20.19
05:13:41,20.27
05:19:14,20.35
05:24:47,20.15
05:30:21,20.27
05:35:54,20.34
05:41:28,20.15
05:47:02,20.21
05:52:35,20.32
05:58:09,20.11
06:03:42,20.19
06:09:17,20.24
06:14:51,20.07
06:20:24,20.21
06:25:58,20.10
06:31:32,20.25
06:37:06,20.39
06:42:39,20.21
06:48:13,20.29
06:53:47,20.29
06:59:20,20.15
07:04:54,20.27
07:10:28,20.11
07:16:01,20.25
07:21:35,20.32
07:27:08,20.14
07:32:42,20.27
07:38:16,20.16
07:43:49,20.11
07:49:23,20.29
07:54:57,20.14
08:00:31,20.21
08:06:04,20.07
08:11:38,20.21
08:17:12,20.10
08:22:46,20.20
08:28:20,20.14
08:33:54,20.14
08:39:28,20.14
08:45:01,20.07
08:50:35,20.16
08:56:09,20.04
09:01:42,20.18
09:07:17,20.04
09:12:51,20.20
09:18:25,20.04
09:23:59,20.18
09:29:32,20.02
09:35:06,20.21
09:40:40,20.26
09:46:14,20.25
09:51:48,20.31
09:57:22,20.31
10:02:56,20.31
10:08:29,20.36
10:14:03,20.49
10:20:42,20.50
10:26:15,20.50
10:31:49,20.51
10:37:23,20.60
10:42:57,20.65
10:48:31,20.70
10:54:05,20.70
10:59:39,20.74
11:05:13,20.75
11:10:46,20.76
11:16:20,20.89
11:21:55,20.93
11:27:29,21.04
11:33:03,21.18
11:38:38,21.15
11:44:12,21.07
11:49:46,21.31
11:55:20,21.41
12:00:54,21.51
12:06:28,21.52
12:12:02,21.55
12:17:36,21.56
12:23:10,21.49
12:28:45,21.51
12:34:19,21.59
12:39:53,21.57
12:45:27,21.63
12:51:02,21.77
12:56:36,21.70
13:02:10,21.63
13:07:44,21.63
13:13:18,21.65
13:18:52,21.65
13:24:26,21.66
13:30:01,21.69
13:35:34,21.69
13:41:08,21.71
13:46:42,21.70
13:52:16,21.70
13:57:51,21.73
14:03:25,21.77
14:08:58,21.81
14:14:32,21.77
14:20:06,21.80
14:25:40,21.79
14:31:14,21.74
14:36:49,21.73
14:42:23,21.74
14:47:57,21.73
14:53:31,21.71
14:59:05,21.71
15:04:39,21.69
15:10:13,21.69
15:15:47,21.73
15:21:22,21.75
15:26:56,21.73
15:32:29,21.70
15:38:03,21.73
15:43:37,21.71
15:49:11,21.68
15:54:45,21.69
16:00:19,21.75
16:05:53,21.77
16:11:28,21.74
16:17:02,21.71
16:22:36,21.71
16:28:11,21.77
16:33:46,21.81
16:39:19,21.93
16:44:54,22.19
16:50:28,22.16
16:56:02,22.15
17:01:36,22.09
17:07:10,22.02
17:12:43,22.00
17:18:17,22.07
17:23:51,21.93
17:29:25,21.99
17:34:58,21.99
17:40:32,21.88
17:46:06,21.85
17:51:40,21.84
17:57:14,21.84
18:02:48,21.81
18:08:21,21.80
18:13:55,21.75
18:19:29,21.75
18:25:02,21.79
18:30:36,21.79
18:36:10,21.79
18:41:44,21.77
18:47:17,21.79
18:52:51,21.80
18:58:24,21.79
19:03:58,21.77
19:09:32,21.77
19:15:06,21.86
19:21:47,21.99
19:27:21,21.79
19:32:55,21.73
19:38:29,21.70
19:44:03,21.68
19:49:37,21.64
19:55:11,21.65
20:00:44,21.63
20:06:18,21.64
20:11:52,21.61
20:17:26,21.60
20:23:00,21.63
20:28:33,21.63
20:34:07,21.60
20:39:41,21.63
20:45:15,21.61
20:50:49,21.63
20:56:22,21.59
21:01:56,21.63
21:07:29,21.63
21:13:03,21.63
21:18:37,21.63
21:24:11,21.64
21:29:45,21.64
21:35:19,21.66
21:40:53,21.65
21:46:27,21.66
21:52:00,21.69
21:57:34,21.69
22:03:08,21.69
22:08:42,21.69
22:14:16,21.70
22:19:50,21.70
22:25:24,21.71
22:30:59,21.68
22:36:33,21.64
22:42:07,21.63
22:47:41,21.59
22:53:15,21.56
22:58:49,21.56
23:04:24,21.56
23:09:57,21.55
23:15:32,21.52
23:21:06,21.51
23:26:40,21.50
23:32:14,21.48
23:37:47,21.45
23:43:22,21.45
23:48:56,21.39
23:54:30,21.32