00:01:15,12.65 00:06:48,12.63 00:12:22,12.63 00:17:55,12.63 00:23:29,12.63 00:29:02,12.57 00:34:36,12.56 00:40:09,12.53 00:45:43,12.55 00:51:17,12.55 00:56:51,12.50 01:02:24,12.50 01:07:58,12.49 01:13:31,12.49 01:20:11,12.47 01:25:44,12.45 01:31:18,12.45 01:36:51,12.43 01:42:25,12.44 01:47:58,12.44 01:53:32,12.38 01:59:06,12.39 02:04:39,12.38 02:10:12,12.38 02:15:46,12.38 02:21:20,12.38 02:26:53,12.36 02:32:26,12.35 02:38:00,12.32 02:43:34,12.32 02:49:07,12.34 02:54:41,12.32 03:00:15,12.32 03:05:48,12.34 03:11:22,12.31 03:16:55,12.32 03:22:29,12.31 03:28:03,12.31 03:33:36,12.25 03:39:09,12.30 03:44:43,12.26 03:50:16,12.26 03:55:50,12.29 04:01:23,12.28 04:06:57,12.29 04:12:30,12.26 04:18:04,12.26 04:23:37,12.22 04:29:11,12.25 04:34:45,12.25 04:40:18,12.20 04:45:52,12.21 04:51:26,12.24 04:57:00,12.22 05:02:33,12.21 05:08:07,12.18 05:13:41,12.16 05:19:14,12.18 05:24:47,12.15 05:30:21,12.14 05:35:54,12.13 05:41:28,12.14 05:47:02,12.14 05:52:35,12.09 05:58:09,12.11 06:03:42,12.14 06:09:17,12.16 06:14:51,12.19 06:20:24,12.25 06:25:58,12.24 06:31:32,12.19 06:37:06,12.16 06:42:39,12.18 06:48:13,12.18 06:53:47,12.14 06:59:20,12.13 07:04:54,12.13 07:10:28,12.13 07:16:01,12.13 07:21:35,12.13 07:27:08,12.13 07:32:42,12.11 07:38:15,12.13 07:43:49,12.13 07:49:23,12.13 07:54:57,12.11 08:00:31,12.13 08:06:04,12.13 08:11:38,12.11 08:17:12,12.11 08:22:46,12.10 08:28:20,12.07 08:33:54,12.06 08:39:28,12.06 08:45:01,12.06 08:50:35,12.06 08:56:09,12.05 09:01:42,12.06 09:07:16,12.03 09:12:51,12.05 09:18:24,12.01 09:23:59,12.03 09:29:32,12.04 09:35:06,12.00 09:40:40,12.03 09:46:14,12.00 09:51:48,12.04 09:57:22,12.00 10:02:56,12.00 10:08:29,12.00 10:14:03,12.01 10:20:41,12.00 10:26:15,12.00 10:31:49,12.00 10:37:23,11.99 10:42:57,11.99 10:48:31,11.94 10:54:05,11.95 10:59:39,11.95 11:05:13,11.97 11:10:46,11.96 11:16:20,11.99 11:21:55,12.11 11:27:29,12.04 11:33:03,11.99 11:38:38,11.95 11:44:12,11.94 11:49:46,11.97 11:55:20,12.03 12:00:54,12.05 12:06:28,12.20 12:12:02,12.06 12:17:36,12.01 12:23:10,12.03 12:28:45,12.05 12:34:19,12.06 12:39:53,12.06 12:45:27,12.06 12:51:02,12.07 12:56:36,12.06 13:02:10,12.06 13:07:44,12.07 13:13:18,12.06 13:18:52,12.11 13:24:26,12.24 13:30:01,12.16 13:35:34,12.10 13:41:08,12.07 13:46:42,12.09 13:52:16,12.07 13:57:50,12.09 14:03:25,12.07 14:08:58,12.09 14:14:32,12.06 14:20:06,12.06 14:25:40,12.07 14:31:14,12.09 14:36:48,12.09 14:42:22,12.10 14:47:57,12.14 14:53:31,12.18 14:59:05,12.24 15:04:39,12.28 15:10:13,12.28 15:15:47,12.31 15:21:21,12.43 15:26:56,12.64 15:32:29,12.69 15:38:03,12.71 15:43:37,12.69 15:49:11,12.71 15:54:45,12.69 16:00:19,12.78 16:05:53,13.06 16:11:27,13.25 16:17:02,13.28 16:22:36,13.25 16:28:11,13.24 16:33:45,13.21 16:39:19,13.18 16:44:54,13.34 16:50:28,13.44 16:56:02,13.43 17:01:36,13.36 17:07:09,13.34 17:12:43,13.31 17:18:17,13.31 17:23:51,13.31 17:29:25,13.31 17:34:58,13.25 17:40:32,13.25 17:46:06,13.26 17:51:40,13.25 17:57:13,13.22 18:02:48,13.19 18:08:21,13.19 18:13:55,13.20 18:19:29,13.19 18:25:02,13.19 18:30:36,13.19 18:36:10,13.18 18:41:44,13.19 18:47:17,13.19 18:52:51,13.19 18:58:24,13.19 19:03:58,13.16 19:09:32,13.18 19:15:06,13.18 19:21:47,13.15 19:27:21,13.11 19:32:55,13.30 19:38:29,13.13 19:44:03,13.06 19:49:36,13.07 19:55:11,13.06 20:00:44,13.07 20:06:18,13.04 20:11:51,13.03 20:17:26,13.00 20:23:00,13.00 20:28:33,12.96 20:34:07,12.95 20:39:41,12.95 20:45:15,12.91 20:50:49,12.90 20:56:22,12.89 21:01:56,12.88 21:07:29,12.85 21:13:03,12.88 21:18:37,12.84 21:24:11,12.81 21:29:45,12.82 21:35:19,12.82 21:40:53,12.81 21:46:27,12.80 21:52:00,12.76 21:57:34,12.76 22:03:08,12.74 22:08:42,12.74 22:14:16,12.70 22:19:50,12.70 22:25:24,12.69 22:30:59,12.63 22:36:33,12.61 22:42:07,12.60 22:47:41,12.61 22:53:15,12.57 22:58:49,12.61 23:04:23,12.63 23:09:57,12.63 23:15:32,12.60 23:21:06,12.55 23:26:40,12.61 23:32:14,12.63 23:37:47,12.63 23:43:21,12.59 23:48:56,12.60 23:54:30,12.57