00:03:16,50.80
00:08:50,50.31
00:14:24,49.89
00:19:58,49.65
00:25:32,49.14
00:31:06,48.79
00:36:40,48.39
00:42:14,48.09
00:47:47,47.91
00:53:21,47.46
00:58:55,47.33
01:04:29,47.06
01:10:03,46.61
01:15:37,46.42
01:21:12,46.36
01:26:46,46.06
01:32:20,45.73
01:37:54,45.41
01:43:28,45.48
01:49:02,45.59
01:54:36,44.83
02:00:10,44.71
02:05:44,44.27
02:11:18,44.29
02:16:52,43.76
02:22:26,45.55
02:28:00,45.36
02:33:35,44.79
02:39:09,44.24
02:44:43,43.74
02:50:17,43.51
02:55:50,43.15
03:01:24,42.86
03:06:58,42.69
03:12:32,42.49
03:18:06,42.10
03:23:40,41.98
03:29:13,41.64
03:34:47,41.35
03:40:21,41.25
03:45:55,40.99
03:51:28,40.80
03:57:02,40.45
04:02:36,40.27
04:08:09,40.05
04:13:43,39.67
04:19:17,39.58
04:24:51,39.55
04:30:25,39.39
04:35:59,38.94
04:41:32,38.80
04:47:06,38.54
04:52:40,38.44
04:58:14,38.23
05:03:48,37.99
05:09:22,37.90
05:14:55,37.56
05:20:29,38.38
05:26:03,40.25
05:31:38,39.60
05:37:12,38.95
05:42:45,38.27
05:48:19,37.92
05:53:53,37.64
05:59:27,37.16
06:05:01,36.89
06:10:35,36.66
06:16:09,36.21
06:21:43,36.00
06:27:17,35.83
06:32:51,35.52
06:38:25,35.50
06:43:59,35.90
06:49:32,35.79
06:55:06,35.59
07:00:40,35.25
07:06:14,35.08
07:11:48,34.85
07:17:22,34.92
07:22:56,34.99
07:28:29,34.94
07:34:03,34.67
07:39:37,34.52
07:45:11,34.30
07:50:45,34.16
07:56:19,33.99
08:01:53,33.84
08:07:27,34.34
08:13:01,35.36
08:19:41,34.92
08:25:15,34.09
08:30:49,34.20
08:36:23,33.96
08:41:57,34.27
08:47:31,34.80
08:53:06,34.02
08:58:40,33.60
09:04:14,33.29
09:09:48,32.98
09:15:22,32.80
09:20:56,32.45
09:26:30,32.05
09:32:05,31.77
09:37:39,31.49
09:43:12,31.25
09:48:47,30.91
09:54:21,32.50
09:59:56,32.46
10:05:30,32.95
10:11:04,32.54
10:16:38,32.25
10:22:12,32.11
10:27:46,31.79
10:33:19,32.05
10:38:53,31.65
10:44:27,31.41
10:50:01,31.24
10:55:36,30.80
11:01:10,30.71
11:06:44,30.50
11:12:18,30.51
11:17:52,30.46
11:23:26,30.18
11:29:00,29.89
11:34:35,29.61
11:40:09,29.36
11:45:43,29.46
11:51:17,29.32
11:56:50,28.99
12:02:25,28.60
12:07:58,28.30
12:13:32,28.02
12:19:06,27.66
12:24:40,27.26
12:30:14,28.38
12:35:49,28.80
12:41:22,28.52
12:46:56,28.14
12:52:30,27.86
12:58:05,27.60
13:03:38,27.41
13:09:12,27.06
13:14:46,26.85
13:20:20,26.61
13:25:53,26.21
13:31:27,26.24
13:37:01,25.99
13:42:35,26.44
13:48:09,26.05
13:53:43,26.04
13:59:17,25.71
14:04:51,25.39
14:10:25,25.31
14:15:59,25.13
14:21:32,24.82
14:27:06,24.68
14:32:40,24.45
14:38:15,25.48
14:43:48,25.11
14:49:22,24.88
14:54:56,24.48
15:00:30,24.20
15:06:04,24.26
15:11:38,24.06
15:17:12,23.85
15:22:45,23.68
15:28:19,23.49
15:33:53,23.32
15:39:26,23.18
15:45:01,22.99
15:50:35,22.84
15:56:09,22.84
16:01:43,22.93
16:07:17,22.74
16:12:51,22.74
16:19:25,22.71
16:24:59,22.50
16:30:33,22.31
16:36:07,22.39
16:41:41,22.30
16:47:15,22.26
16:52:49,22.10
16:58:23,21.98
17:03:57,21.91
17:09:30,21.77
17:15:04,21.79
17:20:38,21.74
17:26:12,21.65
17:31:46,21.44
17:37:19,21.16
17:42:53,21.23
17:48:27,21.18
17:54:01,21.06
17:59:35,21.05
18:05:08,20.95
18:10:42,20.96
18:16:16,20.94
18:21:50,20.95
18:27:23,20.88
18:32:57,20.89
18:38:31,20.77
18:44:06,20.65
18:49:39,20.60
18:55:13,20.63
19:00:47,20.59
19:06:21,20.55
19:11:55,22.15
19:17:29,20.18
19:23:02,16.49
19:28:37,19.81
19:34:11,17.48
19:39:45,18.30
19:45:19,18.65
19:50:53,18.80
19:56:26,18.86
20:02:00,18.91
20:07:35,18.88
20:13:08,18.86
20:18:42,18.89
20:24:16,18.77
20:29:50,18.82
20:35:24,18.74
20:40:58,18.66
20:46:32,18.56
20:52:05,18.49
20:57:39,18.43
21:03:13,18.40
21:08:46,18.38
21:14:20,18.29
21:19:54,18.24
21:25:28,18.19
21:31:01,18.14
21:36:35,18.06
21:42:09,18.02
21:47:42,17.96
21:53:16,17.95
21:58:50,17.88
22:04:24,19.27
22:09:58,19.21
22:15:32,19.30
22:21:06,16.89
22:26:40,17.44
22:32:14,17.60
22:37:47,17.69
22:43:21,18.70
22:48:55,18.43
22:54:28,18.26
23:00:02,18.19
23:05:36,18.05
23:11:11,17.89
23:16:44,17.73
23:22:18,17.61
23:27:51,17.52
23:33:25,17.43
23:38:59,17.30
23:44:33,17.23
23:50:07,17.11
23:55:41,17.06