00:03:16,41.84
00:08:50,41.69
00:14:24,41.52
00:19:58,41.34
00:25:32,41.26
00:31:06,41.11
00:36:40,40.98
00:42:14,40.81
00:47:47,40.67
00:53:21,40.58
00:58:55,40.42
01:04:29,40.26
01:10:03,40.11
01:15:37,40.01
01:21:12,39.81
01:26:46,39.70
01:32:20,39.54
01:37:54,39.39
01:43:28,39.33
01:49:02,39.16
01:54:36,38.91
02:00:10,38.77
02:05:44,38.65
02:11:18,38.49
02:16:52,38.26
02:22:26,38.13
02:28:00,37.95
02:33:35,37.83
02:39:09,37.70
02:44:43,37.56
02:50:17,37.44
02:55:50,37.35
03:01:24,37.24
03:06:58,37.10
03:12:32,36.96
03:18:06,36.77
03:23:40,36.66
03:29:13,36.46
03:34:47,36.36
03:40:21,36.30
03:45:55,36.25
03:51:28,36.10
03:57:02,36.09
04:02:36,36.06
04:08:09,36.10
04:13:43,35.83
04:19:17,35.59
04:24:51,35.44
04:30:25,35.30
04:35:59,35.35
04:41:32,35.09
04:47:06,35.04
04:52:40,35.67
04:58:14,35.90
05:03:48,35.88
05:09:22,35.96
05:14:55,35.60
05:20:29,35.27
05:26:04,34.89
05:31:38,35.00
05:37:12,34.96
05:42:45,34.67
05:48:19,34.20
05:53:53,34.24
05:59:27,34.26
06:05:01,34.11
06:10:35,34.01
06:16:09,33.41
06:21:43,33.11
06:27:17,33.23
06:32:51,33.15
06:38:25,32.79
06:43:59,32.66
06:49:33,32.55
06:55:06,32.34
07:00:40,32.21
07:06:14,31.71
07:11:48,31.54
07:17:22,31.66
07:22:56,31.82
07:28:29,31.54
07:34:03,31.43
07:39:37,31.30
07:45:11,31.38
07:50:45,30.85
07:56:19,30.49
08:01:53,30.45
08:07:27,30.40
08:13:01,30.34
08:19:41,30.25
08:25:15,30.19
08:30:49,30.15
08:36:23,30.13
08:41:57,30.04
08:47:31,29.88
08:53:06,29.71
08:58:40,29.59
09:04:14,29.51
09:09:48,29.45
09:15:22,29.41
09:20:56,29.61
09:26:30,29.65
09:32:05,29.39
09:37:39,29.16
09:43:12,28.90
09:48:47,28.61
09:54:22,28.40
09:59:56,28.20
10:05:30,28.16
10:11:04,28.27
10:16:38,28.16
10:22:12,28.07
10:27:46,28.00
10:33:19,28.00
10:38:53,27.93
10:44:27,27.88
10:50:02,27.74
10:55:36,27.63
11:01:10,27.52
11:06:44,27.41
11:12:18,27.68
11:17:52,27.44
11:23:27,27.20
11:29:00,26.91
11:34:35,26.74
11:40:09,26.65
11:45:43,26.35
11:51:17,26.36
11:56:51,26.43
12:02:25,26.34
12:07:58,26.50
12:13:32,26.41
12:19:06,26.38
12:24:40,26.34
12:30:14,26.14
12:35:49,25.68
12:41:22,25.39
12:46:57,25.19
12:52:31,24.94
12:58:05,24.89
13:03:38,24.80
13:09:12,24.73
13:14:46,24.77
13:20:20,25.10
13:25:53,24.82
13:31:27,24.44
13:37:01,24.16
13:42:35,24.15
13:48:09,23.99
13:53:43,23.70
13:59:17,23.60
14:04:51,23.88
14:10:25,23.52
14:15:59,23.30
14:21:32,23.21
14:27:06,23.20
14:32:41,23.30
14:38:15,23.24
14:43:49,23.13
14:49:22,23.25
14:54:56,23.09
15:00:30,22.81
15:06:04,22.98
15:11:38,23.01
15:17:12,23.10
15:22:45,23.16
15:28:19,23.13
15:33:53,23.09
15:39:26,22.88
15:45:01,22.68
15:50:35,22.23
15:56:09,22.14
16:01:43,22.02
16:07:17,22.09
16:12:51,21.95
16:19:25,21.73
16:24:59,21.60
16:30:33,21.57
16:36:07,21.49
16:41:41,21.71
16:47:15,21.60
16:52:49,21.84
16:58:23,21.64
17:03:57,21.43
17:09:30,21.41
17:15:04,21.24
17:20:38,21.11
17:26:12,20.96
17:31:46,20.88
17:37:19,20.75
17:42:53,20.65
17:48:27,20.69
17:54:01,20.59
17:59:35,20.59
18:05:08,20.45
18:10:42,20.32
18:16:16,20.24
18:21:50,20.14
18:27:23,20.04
18:32:57,19.98
18:38:31,19.94
18:44:06,19.90
18:49:39,19.82
18:55:14,19.74
19:00:47,19.65
19:06:21,19.56
19:11:55,19.50
19:17:29,19.44
19:23:02,19.35
19:28:37,19.25
19:34:11,19.14
19:39:45,19.05
19:45:19,18.96
19:50:53,18.89
19:56:26,18.79
20:02:00,18.73
20:07:35,18.63
20:13:09,18.54
20:18:42,18.50
20:24:16,18.41
20:29:50,18.29
20:35:24,18.19
20:40:58,18.13
20:46:32,18.02
20:52:06,17.91
20:57:39,17.85
21:03:13,17.79
21:08:46,17.70
21:14:20,17.59
21:19:54,17.54
21:25:28,17.44
21:31:01,17.35
21:36:35,17.27
21:42:09,17.18
21:47:43,17.10
21:53:16,17.04
21:58:50,16.96
22:04:24,16.91
22:09:58,16.85
22:15:32,16.77
22:21:06,16.69
22:26:40,16.63
22:32:14,16.54
22:37:47,16.48
22:43:21,16.44
22:48:55,16.36
22:54:28,16.31
23:00:02,16.23
23:05:36,16.19
23:11:11,16.13
23:16:44,16.05
23:22:18,16.01
23:27:51,15.95
23:33:25,15.89
23:38:59,15.81
23:44:33,15.76
23:50:07,15.74
23:55:41,15.66