00:03:16,16.59
00:08:50,16.56
00:14:24,16.52
00:19:58,16.43
00:25:32,16.36
00:31:06,16.30
00:36:40,16.25
00:42:14,16.25
00:47:47,16.24
00:53:21,16.23
00:58:55,16.21
01:04:29,16.18
01:10:03,16.13
01:15:37,16.25
01:21:12,16.10
01:26:46,16.01
01:32:20,15.88
01:37:54,15.86
01:43:28,15.94
01:49:02,15.97
01:54:36,15.89
02:00:10,15.82
02:05:44,15.75
02:11:18,15.86
02:16:52,15.71
02:22:26,15.60
02:28:00,15.63
02:33:35,15.55
02:39:09,15.44
02:44:43,15.49
02:50:17,15.50
02:55:50,15.44
03:01:24,15.43
03:06:58,15.32
03:12:32,15.30
03:18:06,15.26
03:23:40,15.20
03:29:13,15.22
03:34:47,15.24
03:40:21,15.24
03:45:55,15.24
03:51:28,15.20
03:57:02,15.24
04:02:36,15.26
04:08:09,15.28
04:13:43,15.20
04:19:17,15.18
04:24:51,15.05
04:30:25,15.06
04:35:59,15.20
04:41:32,15.06
04:47:06,15.09
04:52:40,15.21
04:58:14,15.18
05:03:48,15.15
05:09:22,15.07
05:14:55,15.05
05:20:29,14.95
05:26:03,14.84
05:31:38,14.85
05:37:12,14.90
05:42:45,14.80
05:48:19,14.78
05:53:53,14.79
05:59:27,14.78
06:05:01,14.75
06:10:35,14.69
06:16:09,14.64
06:21:43,14.68
06:27:17,14.63
06:32:51,14.63
06:38:25,14.63
06:43:59,14.60
06:49:32,14.60
06:55:06,14.57
07:00:40,14.56
07:06:14,14.45
07:11:48,14.55
07:17:22,14.63
07:22:56,14.91
07:28:29,15.13
07:34:03,15.32
07:39:37,15.49
07:45:11,15.65
07:50:45,15.66
07:56:19,15.78
08:01:53,15.85
08:07:27,15.89
08:13:01,15.97
08:19:41,16.01
08:25:15,16.00
08:30:49,16.07
08:36:23,16.16
08:41:57,16.20
08:47:31,16.30
08:53:06,16.35
08:58:40,16.36
09:04:14,16.39
09:09:48,16.41
09:15:22,16.49
09:20:56,16.36
09:26:30,16.18
09:32:05,15.95
09:37:39,15.81
09:43:12,15.68
09:48:47,15.60
09:54:22,15.80
09:59:56,15.96
10:05:30,16.14
10:11:04,16.26
10:16:38,16.30
10:22:12,16.35
10:27:46,16.41
10:33:19,16.48
10:38:53,16.60
10:44:27,16.68
10:50:01,16.70
10:55:36,16.70
11:01:10,16.69
11:06:44,16.54
11:12:18,16.32
11:17:52,16.10
11:23:26,15.91
11:29:00,15.80
11:34:35,15.68
11:40:09,15.66
11:45:43,15.75
11:51:17,15.74
11:56:51,15.64
12:02:25,15.56
12:07:58,15.46
12:13:32,15.39
12:19:06,15.26
12:24:40,15.15
12:30:14,15.16
12:35:49,15.28
12:41:22,15.20
12:46:56,15.25
12:52:30,15.14
12:58:05,15.14
13:03:38,15.01
13:09:12,15.00
13:14:46,15.00
13:20:20,14.99
13:25:53,14.81
13:31:27,14.72
13:37:01,14.70
13:42:35,14.78
13:48:09,14.61
13:53:43,14.51
13:59:17,14.55
14:04:51,14.54
14:10:25,14.46
14:15:59,14.44
14:21:32,14.44
14:27:06,14.46
14:32:40,14.45
14:38:15,14.44
14:43:48,14.45
14:49:22,14.44
14:54:56,14.43
15:00:30,14.45
15:06:04,14.47
15:11:38,14.49
15:17:12,14.45
15:22:45,14.44
15:28:19,14.44
15:33:53,14.40
15:39:26,14.36
15:45:01,14.36
15:50:35,14.35
15:56:09,14.30
16:01:43,14.36
16:07:17,14.35
16:12:51,14.34
16:19:25,14.32
16:24:59,14.38
16:30:33,14.35
16:36:07,14.34
16:41:41,14.31
16:47:15,14.36
16:52:49,14.29
16:58:23,14.19
17:03:57,14.18
17:09:30,14.18
17:15:04,14.14
17:20:38,14.13
17:26:12,14.11
17:31:46,14.13
17:37:19,14.13
17:42:53,14.13
17:48:27,14.09
17:54:01,14.10
17:59:35,14.05
18:05:08,14.03
18:10:42,13.97
18:16:16,13.90
18:21:50,13.85
18:27:23,13.79
18:32:57,13.75
18:38:31,13.71
18:44:06,13.66
18:49:39,13.63
18:55:14,13.56
19:00:47,13.56
19:06:21,13.54
19:11:55,13.56
19:17:29,13.56
19:23:02,13.50
19:28:37,13.49
19:34:11,13.45
19:39:45,13.43
19:45:19,13.44
19:50:53,13.45
19:56:26,13.43
20:02:00,13.38
20:07:35,13.34
20:13:09,13.31
20:18:42,13.29
20:24:16,13.28
20:29:50,13.28
20:35:24,13.20
20:40:58,13.15
20:46:32,13.07
20:52:05,13.05
20:57:39,13.01
21:03:13,13.00
21:08:46,12.97
21:14:20,12.96
21:19:54,12.90
21:25:28,12.89
21:31:01,12.88
21:36:35,12.86
21:42:09,12.80
21:47:42,12.76
21:53:16,12.78
21:58:50,12.71
22:04:24,12.70
22:09:58,12.71
22:15:32,12.66
22:21:06,12.61
22:26:40,12.59
22:32:14,12.59
22:37:47,12.56
22:43:21,12.56
22:48:55,12.51
22:54:28,12.49
23:00:02,12.49
23:05:36,12.47
23:11:11,12.44
23:16:44,12.41
23:22:18,12.35
23:27:51,12.38
23:33:25,12.34
23:38:59,12.28
23:44:33,12.29
23:50:07,12.25
23:55:41,12.25