00:03:16,21.29
00:08:50,21.38
00:14:24,21.34
00:19:58,21.31
00:25:32,21.41
00:31:06,21.32
00:36:40,21.27
00:42:14,21.31
00:47:47,21.31
00:53:21,21.29
00:58:55,21.32
01:04:29,21.31
01:10:03,21.25
01:15:37,21.29
01:21:12,21.31
01:26:46,21.24
01:32:20,21.31
01:37:54,21.23
01:43:28,21.27
01:49:02,21.24
01:54:36,21.10
02:00:10,21.16
02:05:44,21.06
02:11:18,21.05
02:16:52,21.09
02:22:26,20.98
02:28:00,21.11
02:33:35,20.98
02:39:09,21.05
02:44:43,20.93
02:50:17,20.99
02:55:50,20.94
03:01:24,20.89
03:06:58,20.93
03:12:32,20.82
03:18:06,20.96
03:23:40,20.81
03:29:13,20.91
03:34:47,20.79
03:40:21,20.88
03:45:55,20.75
03:51:28,20.81
03:57:02,20.75
04:02:36,20.79
04:08:09,20.73
04:13:43,20.75
04:19:17,20.73
04:24:51,20.74
04:30:25,20.70
04:35:59,20.70
04:41:32,20.70
04:47:06,20.69
04:52:40,20.68
04:58:14,20.73
05:03:48,20.64
05:09:22,20.74
05:14:55,20.57
05:20:29,20.70
05:26:03,20.71
05:31:38,20.54
05:37:12,20.68
05:42:45,20.65
05:48:19,20.48
05:53:53,20.61
05:59:27,20.64
06:05:01,20.41
06:10:35,20.55
06:16:09,20.65
06:21:43,20.43
06:27:17,20.41
06:32:51,20.56
06:38:25,20.46
06:43:59,20.38
06:49:32,20.50
06:55:06,20.54
07:00:40,20.31
07:06:14,20.48
07:11:48,20.50
07:17:22,20.30
07:22:56,20.32
07:28:29,20.49
07:34:03,20.48
07:39:37,20.27
07:45:11,20.43
07:50:45,20.49
07:56:19,20.26
08:01:53,20.36
08:07:27,20.49
08:13:01,20.31
08:19:41,20.27
08:25:15,20.39
08:30:49,20.41
08:36:23,20.20
08:41:57,20.38
08:47:31,20.27
08:53:06,20.29
08:58:40,20.49
09:04:14,20.36
09:09:48,20.36
09:15:22,20.51
09:20:56,20.35
09:26:30,20.41
09:32:05,20.43
09:37:39,20.31
09:43:12,20.50
09:48:47,20.32
09:54:21,20.30
09:59:56,20.46
10:05:30,20.57
10:11:04,20.56
10:16:38,20.59
10:22:12,20.61
10:27:46,20.68
10:33:19,20.75
10:38:53,20.79
10:44:27,20.81
10:50:01,20.82
10:55:36,20.88
11:01:10,20.88
11:06:44,20.95
11:12:18,20.98
11:17:52,21.02
11:23:26,21.10
11:29:00,21.15
11:34:35,21.24
11:40:09,21.44
11:45:43,21.32
11:51:17,20.95
11:56:50,21.09
12:02:25,21.13
12:07:58,21.27
12:13:32,21.46
12:19:06,21.50
12:24:40,21.52
12:30:14,21.52
12:35:49,21.39
12:41:22,21.24
12:46:56,21.13
12:52:30,20.99
12:58:05,20.99
13:03:38,20.96
13:09:12,20.93
13:14:46,20.96
13:20:20,20.93
13:25:53,20.86
13:31:27,20.90
13:37:01,20.91
13:42:35,20.84
13:48:09,20.69
13:53:43,20.77
13:59:17,20.68
14:04:51,20.65
14:10:25,20.69
14:15:59,20.61
14:21:32,20.71
14:27:06,20.64
14:32:40,20.57
14:38:15,20.76
14:43:48,20.99
14:49:22,21.06
14:54:56,21.16
15:00:30,21.46
15:06:04,21.59
15:11:38,21.60
15:17:12,21.63
15:22:45,21.56
15:28:19,21.56
15:33:53,21.56
15:39:26,21.56
15:45:01,21.52
15:50:35,21.29
15:56:09,21.59
16:01:43,21.73
16:07:17,21.74
16:12:51,21.79
16:19:25,22.02
16:24:59,22.23
16:30:33,22.24
16:36:07,22.07
16:41:41,21.99
16:47:15,21.99
16:52:49,21.91
16:58:23,21.66
17:03:57,21.69
17:09:30,21.76
17:15:04,21.81
17:20:38,21.75
17:26:12,21.65
17:31:46,21.69
17:37:19,21.60
17:42:53,21.63
17:48:27,21.57
17:54:01,21.60
17:59:35,21.51
18:05:08,21.48
18:10:42,21.41
18:16:16,21.39
18:21:50,21.51
18:27:23,21.54
18:32:57,21.57
18:38:31,21.56
18:44:06,21.56
18:49:39,21.63
18:55:14,21.56
19:00:47,21.60
19:06:21,21.52
19:11:55,21.52
19:17:29,21.43
19:23:02,21.45
19:28:37,21.46
19:34:11,21.36
19:39:45,21.39
19:45:19,21.23
19:50:53,21.25
19:56:26,21.23
20:02:00,21.18
20:07:35,21.24
20:13:08,21.15
20:18:42,21.15
20:24:16,21.18
20:29:50,21.10
20:35:24,21.19
20:40:58,21.23
20:46:32,21.21
20:52:05,21.30
20:57:39,21.24
21:03:13,21.25
21:08:46,21.20
21:14:20,21.18
21:19:54,21.23
21:25:28,21.14
21:31:01,21.21
21:36:35,21.11
21:42:09,21.16
21:47:42,21.09
21:53:16,21.15
21:58:50,21.14
22:04:24,21.21
22:09:58,21.29
22:15:32,21.32
22:21:06,21.18
22:26:40,21.27
22:32:14,21.15
22:37:47,21.19
22:43:21,21.13
22:48:55,21.06
22:54:28,21.18
23:00:02,21.00
23:05:36,21.04
23:11:11,21.01
23:16:44,20.95
23:22:18,21.04
23:27:51,20.94
23:33:25,20.86
23:38:59,20.98
23:44:33,20.94
23:50:07,20.82
23:55:41,20.91