00:02:41,39.71
00:08:15,39.27
00:13:49,38.96
00:19:23,38.74
00:24:57,38.54
00:30:31,38.30
00:36:05,38.02
00:41:39,37.79
00:47:13,37.73
00:52:47,38.00
00:58:21,37.52
01:03:54,37.23
01:09:28,37.00
01:15:02,36.71
01:20:36,36.63
01:26:10,36.42
01:31:44,36.31
01:37:17,36.20
01:42:51,36.05
01:48:25,35.96
01:53:59,38.63
01:59:33,38.04
02:05:08,37.45
02:10:42,36.95
02:16:16,36.56
02:21:50,36.23
02:27:23,35.89
02:32:57,35.73
02:38:31,35.38
02:44:04,35.06
02:49:38,34.90
02:55:13,34.63
03:00:47,34.40
03:06:21,34.19
03:11:55,34.00
03:17:29,33.91
03:23:03,33.65
03:28:37,33.41
03:34:11,33.35
03:39:45,33.09
03:45:18,32.99
03:50:53,32.80
03:56:26,32.64
04:02:00,32.46
04:07:34,32.29
04:13:08,32.13
04:18:43,32.06
04:24:17,32.00
04:29:50,31.81
04:35:24,31.61
04:40:59,31.48
04:46:33,31.38
04:52:07,31.27
04:57:42,31.19
05:03:15,30.98
05:08:50,30.81
05:15:25,30.63
05:20:59,30.56
05:26:33,30.38
05:32:07,30.31
05:37:41,30.23
05:43:15,30.13
05:48:49,29.90
05:54:23,29.74
05:59:57,29.66
06:05:31,29.51
06:11:05,29.44
06:16:39,29.34
06:22:13,29.24
06:27:47,29.11
06:33:21,29.04
06:38:55,28.80
06:44:29,28.77
06:50:03,28.61
06:55:37,28.48
07:01:11,28.40
07:06:44,28.27
07:12:18,28.21
07:17:52,28.00
07:23:26,27.88
07:29:00,27.81
07:34:34,27.66
07:40:08,27.60
07:45:42,27.48
07:51:16,27.40
07:56:49,27.23
08:02:23,27.13
08:07:57,27.10
08:13:31,26.96
08:19:05,26.81
08:24:39,26.69
08:30:13,26.68
08:35:46,26.56
08:41:21,26.46
08:46:55,26.38
08:52:30,28.20
08:58:03,28.30
09:03:37,29.63
09:09:11,29.19
09:14:45,28.64
09:20:19,28.32
09:25:53,28.04
09:31:27,27.77
09:37:01,27.52
09:42:35,27.27
09:48:09,27.06
09:53:42,26.82
09:59:16,26.63
10:04:51,22.59
10:10:24,22.40
10:15:58,22.81
10:21:32,25.41
10:27:06,25.95
10:32:40,25.56
10:38:14,25.14
10:43:47,24.84
10:49:21,25.76
10:54:55,26.04
11:00:30,24.85
11:06:04,24.76
11:11:39,24.76
11:17:13,24.52
11:22:47,24.29
11:28:21,24.15
11:33:55,23.81
11:39:29,23.73
11:45:02,23.45
11:50:36,23.21
11:56:10,23.09
12:01:44,22.99
12:07:18,22.79
12:12:52,22.54
12:18:26,22.48
12:24:00,22.38
12:29:34,22.38
12:35:07,22.19
12:40:42,22.04
12:46:16,21.80
12:51:50,21.80
12:57:24,20.13
13:02:58,19.95
13:08:31,20.51
13:14:05,20.43
13:19:39,20.63
13:25:13,20.68
13:30:47,20.69
13:36:21,20.69
13:41:55,20.48
13:47:29,20.60
13:53:03,20.40
13:58:37,20.35
14:04:11,20.26
14:09:45,20.14
14:16:26,20.15
14:22:01,19.81
14:27:35,20.77
14:33:09,21.43
14:38:43,21.19
14:44:17,21.13
14:49:51,21.04
14:55:26,20.82
15:01:00,20.68
15:06:34,20.51
15:12:07,20.29
15:17:42,20.07
15:23:16,20.91
15:28:50,21.75
15:34:24,21.24
15:39:58,21.02
15:45:32,20.69
15:51:06,21.57
15:56:41,21.41
16:02:15,20.80
16:07:49,20.43
16:13:24,20.23
16:18:58,20.18
16:24:32,19.90
16:30:06,19.75
16:35:40,19.69
16:41:15,20.07
16:46:49,19.68
16:52:24,20.93
16:57:58,21.30
17:03:32,21.41
17:09:13,23.39
17:14:47,25.95
17:20:21,29.01
17:25:55,28.98
17:31:30,29.66
17:37:17,29.52
17:43:24,-999.00
17:49:08,44.64
17:54:43,50.71
18:00:18,54.55
18:05:52,54.58
18:11:26,54.31
18:17:01,54.16
18:22:34,53.81
18:28:09,53.70
18:33:42,53.64
18:39:16,53.24
18:44:51,53.00
18:50:24,53.39
18:55:58,52.85
19:01:32,53.00
19:07:06,53.23
19:12:41,53.09
19:18:14,53.02
19:23:48,52.98
19:29:22,52.74
19:34:55,53.01
19:40:29,52.80
19:46:03,52.51
19:51:38,52.24
19:57:12,52.05
20:02:45,51.98
20:08:19,51.83
20:13:53,51.74
20:19:28,51.64
20:25:02,51.24
20:30:37,51.81
20:36:10,51.98
20:41:44,52.15
20:47:18,52.26
20:52:52,52.23
20:58:27,52.30
21:04:01,52.34
21:09:35,52.35
21:15:09,52.35
21:20:42,52.71
21:26:16,55.21
21:31:50,53.66
21:37:24,52.81
21:42:58,53.54
21:48:32,54.38
21:54:06,53.45
21:59:40,52.92
22:05:14,52.66
22:10:48,52.25
22:16:22,52.13
22:21:57,51.76
22:27:31,51.25
22:33:06,51.34
22:38:40,50.88
22:44:14,50.69
22:49:49,50.52
22:55:23,50.13
23:00:57,50.02
23:06:31,49.63
23:12:05,49.73
23:18:43,49.59
23:24:17,49.73
23:29:51,54.26
23:35:26,53.39
23:41:00,52.76
23:46:34,52.21
23:52:08,51.79
23:57:42,51.34