00:02:47,21.25
00:08:21,21.19
00:13:55,21.32
00:19:30,21.21
00:25:04,21.25
00:30:38,21.16
00:36:12,21.24
00:41:46,21.29
00:47:20,21.34
00:52:54,21.25
00:58:28,21.32
01:04:02,21.23
01:09:36,21.35
01:15:10,21.18
01:20:44,21.31
01:26:18,21.15
01:31:52,21.34
01:37:26,21.21
01:43:00,21.21
01:48:35,21.27
01:54:09,21.14
01:59:43,21.24
02:05:17,21.14
02:11:55,21.15
02:17:28,21.25
02:23:02,21.05
02:28:36,21.18
02:34:10,21.04
02:39:44,21.06
02:45:19,21.15
02:50:52,21.00
02:56:26,21.16
03:02:01,21.19
03:07:35,21.00
03:13:08,21.14
03:18:42,21.11
03:24:16,20.90
03:29:50,21.00
03:35:24,21.11
03:40:59,20.90
03:46:33,20.89
03:52:07,21.02
03:57:40,20.94
04:03:14,20.86
04:08:49,21.04
04:14:23,20.96
04:19:57,20.84
04:25:31,21.01
04:31:05,20.98
04:36:39,20.81
04:42:13,21.01
04:47:47,20.98
04:53:21,20.77
04:58:55,20.90
05:04:30,20.96
05:10:04,20.76
05:15:38,20.86
05:21:12,20.99
05:26:46,20.81
05:32:20,20.79
05:37:54,20.91
05:43:28,20.89
05:49:03,20.70
05:54:36,20.86
06:00:11,20.91
06:05:45,20.70
06:11:19,20.75
06:16:53,20.88
06:22:27,20.76
06:28:01,20.65
06:33:35,20.81
06:39:09,20.84
06:44:43,20.65
06:50:17,20.75
06:55:51,20.85
07:01:24,20.76
07:06:59,20.75
07:12:33,20.94
07:18:07,20.93
07:23:40,20.81
07:29:15,20.94
07:34:49,20.75
07:40:23,20.90
07:45:57,20.73
07:51:31,20.81
07:57:05,20.76
08:02:40,20.81
08:08:14,20.80
08:13:48,20.80
08:19:22,20.76
08:24:56,20.80
08:30:30,20.73
08:36:04,20.82
08:41:38,20.76
08:47:12,20.80
08:52:46,20.90
08:58:21,20.81
09:03:54,20.81
09:09:28,20.85
09:15:02,20.90
09:20:36,20.95
09:26:10,21.04
09:31:44,21.00
09:37:18,21.09
09:42:52,21.13
09:48:26,21.16
09:54:00,21.19
09:59:34,21.25
10:05:09,21.20
10:10:43,21.11
10:16:17,21.06
10:21:52,21.13
10:27:26,21.31
10:33:00,21.35
10:38:34,21.50
10:44:09,21.56
10:49:43,21.60
10:55:17,21.59
11:00:51,21.66
11:06:24,21.70
11:13:06,21.74
11:18:40,21.79
11:24:13,21.76
11:29:48,21.74
11:35:22,21.74
11:40:56,21.75
11:46:29,21.75
11:52:03,21.69
11:57:38,21.64
12:03:12,21.63
12:08:46,21.63
12:14:21,21.57
12:19:55,21.57
12:25:29,21.59
12:31:03,21.52
12:36:37,21.57
12:42:11,21.56
12:47:45,21.56
12:53:19,21.55
12:58:53,21.61
13:04:27,21.61
13:10:01,21.57
13:15:36,21.56
13:21:10,21.51
13:26:45,21.48
13:32:19,21.49
13:37:54,21.44
13:43:28,21.55
13:49:03,21.55
13:54:37,21.60
14:00:11,21.60
14:05:45,21.65
14:11:19,21.68
14:16:54,21.74
14:22:28,21.76
14:28:03,21.82
14:33:37,22.06
14:39:11,22.21
14:44:46,22.35
14:50:20,22.82
14:55:54,23.10
15:01:28,23.15
15:07:02,23.35
15:12:37,23.52
15:18:11,23.46
15:23:45,23.55
15:29:19,23.52
15:34:53,23.71
15:40:27,24.06
15:46:02,24.20
15:51:36,23.79
15:57:11,23.57
16:02:45,23.26
16:08:19,22.99
16:13:53,22.91
16:19:27,23.06
16:25:01,22.93
16:30:36,23.01
16:36:10,23.24
16:41:44,23.35
16:47:18,23.49
16:52:53,23.48
16:58:27,23.48
17:04:01,23.71
17:09:36,23.81
17:15:10,23.86
17:20:44,23.70
17:26:19,23.43
17:31:53,23.20
17:37:28,23.00
17:43:02,22.85
17:48:36,22.77
17:54:11,22.66
17:59:45,22.63
18:05:19,22.63
18:10:53,22.64
18:16:27,22.61
18:22:00,22.56
18:27:34,22.48
18:33:09,22.38
18:38:42,22.32
18:44:16,22.26
18:49:50,22.16
18:55:24,22.16
19:00:58,22.27
19:06:33,22.32
19:12:07,22.18
19:17:41,22.23
19:23:15,22.05
19:28:49,22.10
19:34:23,22.11
19:39:57,22.02
19:45:31,21.99
19:51:05,22.13
19:56:39,21.98
20:02:13,21.85
20:07:47,22.02
20:14:24,21.91
20:19:59,22.00
20:25:33,21.85
20:31:07,21.85
20:36:42,21.81
20:42:16,21.74
20:47:50,21.82
20:53:24,21.76
20:58:58,21.79
21:04:32,21.71
21:10:06,21.74
21:15:40,21.70
21:21:14,21.74
21:26:48,21.69
21:32:21,21.71
21:37:56,21.68
21:43:29,21.68
21:49:03,21.69
21:54:37,21.65
22:00:11,21.69
22:05:45,21.65
22:11:20,21.68
22:16:53,21.64
22:22:27,21.65
22:28:02,21.63
22:33:35,21.59
22:39:09,21.63
22:44:43,21.55
22:50:18,21.59
22:55:52,21.56
23:01:26,21.55
23:07:00,21.59
23:12:34,21.52
23:18:07,21.54
23:23:41,21.50
23:29:15,21.51
23:34:50,21.50
23:40:25,21.44
23:45:59,21.50
23:51:33,21.40
23:57:07,21.49